品安 (8088)-富邦-台南券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

股價
29.45
漲跌
▲0.75
漲幅
+2.61%
成交量
610張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	29.45	1.3	29.44	29.45	1.8	3,642	0.05%
2025/04/01	0.3	28.41	0.2	28.80	28.70	0.1	3,635	0.00%
2025/03/31	0.6	28.45	0	0.00	28.25	0.6	3,623	0.02%
2025/03/28	5.2	30.01	0	0.00	30.20	5.2	3,608	0.14%
2025/03/27	0.3	31.58	2	31.55	31.50	-1.7	3,597	-0.05%
2025/03/26	0.4	31.35	0	0.00	31.35	0.4	3,585	0.01%
2025/03/25	0	31.30	11.3	31.50	31.80	-11.3	3,573	-0.32%
2025/03/24	12.7	31.71	21	31.97	31.00	-8.3	3,548	-0.23%
2025/03/21	3.3	33.54	14	34.17	33.30	-10.7	3,511	-0.30%
2025/03/20	64.2	35.63	59	35.91	35.00	5.2	3,456	0.15%
2025/03/19	22.1	34.78	29	34.80	34.80	-6.9	3,079	-0.22%
2025/03/18	103.2	35.08	88	35.78	35.00	15.2	2,806	0.54%	大買/
2025/03/17	20	31.68	27.3	31.55	33.25	-7.3	1,965	-0.37%
2025/03/14	20.8	27.53	18.1	28.96	30.25	2.7	1,318	0.20%
2025/03/13	38	27.69	34	27.67	27.50	4	1,099	0.36%
2025/03/12	3	25.65	6	26.41	26.60	-3	799	-0.38%
2025/03/11	3	24.25	0	0.00	24.20	3	753	0.40%
2025/03/10	9.7	25.30	5.6	25.58	25.30	4.1	738	0.56%
2025/03/07	4.1	25.65	11	25.20	25.70	-6.9	610	-1.14%
2025/03/05	0	23.90	0	0.00	23.75	0	538	0.00%
2025/03/04	0.4	23.24	3	23.13	23.65	-2.6	538	-0.49%
2025/03/03	1.1	23.62	1	23.45	23.35	0.1	537	0.02%
2025/02/27	1.9	24.13	0	0.00	24.00	1.9	536	0.35%
2025/02/26	1.2	24.45	1	24.75	24.40	0.2	533	0.04%
2025/02/25	43	24.47	36	24.95	24.75	7	529	1.32%
2025/02/24	2.1	24.59	0	0.00	24.50	2.1	520	0.41%
2025/02/21	0.4	25.13	0	0.00	25.00	0.4	521	0.08%
2025/02/20	10	25.68	7	25.31	25.60	3	497	0.60%
2025/02/19	0	0.00	2	24.08	24.90	-2	382	-0.52%
2025/02/18	1.5	22.63	0	0.00	22.65	1.5	343	0.43%
2025/02/14	2.2	22.99	0	0.00	23.00	2.2	344	0.64%
2025/02/13	3	23.77	2	23.85	23.40	1	335	0.30%
2025/02/07	0	20.14	0	0.00	20.05	0	352	0.01%
2025/02/05	0	19.95	0	0.00	20.00	0	431	0.00%
2025/01/21	0.1	20.00	0	0.00	19.70	0.1	426	0.03%
2025/01/17	1	20.10	0	0.00	19.95	1	427	0.23%
2025/01/16	0	0.00	1	20.20	20.25	-1	427	-0.23%
2025/01/14	2	19.60	4	19.08	19.55	-2	425	-0.47%
2025/01/13	2	18.28	0	0.00	18.40	2	421	0.47%
2025/01/10	1	19.00	5	19.20	18.90	-4	418	-0.95%
2025/01/09	1	19.65	2	19.50	19.45	-1	414	-0.24%
2025/01/08	0	0.00	1	20.05	20.00	-1	411	-0.24%
2025/01/06	2	20.00	0	0.00	20.05	2	412	0.49%
2024/12/31	0	0.00	2	20.03	20.00	-2	408	-0.49%
2024/12/26	0	0.00	1	20.25	20.05	-1	405	-0.25%
2024/12/20	0	0.00	2	20.20	20.00	-2	429	-0.47%
2024/12/19	2.5	20.11	0	0.00	20.05	2.5	435	0.58%
2024/12/16	0.1	20.05	0	0.00	19.65	0.1	444	0.01%
2024/12/13	0	0.00	1	20.20	20.20	-1	447	-0.22%
2024/12/10	0	0.00	1	20.55	20.50	-1	479	-0.21%
2024/12/06	1	20.85	0	0.00	20.80	1	563	0.18%
2024/12/05	0.1	20.80	0	0.00	20.75	0.1	567	0.02%
2024/12/04	0.2	21.20	0	0.00	21.00	0.2	564	0.04%
2024/12/02	0	20.70	0	0.00	20.40	0	560	0.00%
2024/11/28	0	0.00	1	20.10	20.00	-1	561	-0.18%
2024/11/27	2	20.35	1	20.30	20.30	1	560	0.18%
2024/11/21	1	20.85	0	0.00	20.80	1	555	0.18%
2024/11/20	5	20.90	5	21.02	21.05	0	553	0.00%
2024/11/19	2	20.13	0	0.00	20.10	2	542	0.37%
2024/11/15	0	0.00	3	20.50	20.50	-3	540	-0.56%
2024/11/14	1	20.25	1	20.60	20.25	0	542	0.00%
2024/11/13	2	20.75	0	0.00	20.65	2	539	0.37%
2024/11/12	0	0.00	8	20.72	20.70	-8	535	-1.49%
2024/11/11	0	0.00	4	20.93	21.20	-4	532	-0.75%
2024/11/08	5	20.87	0	0.00	20.85	5	524	0.95%
2024/11/07	5	21.72	7	21.79	21.65	-2	506	-0.39%
2024/11/06	2.3	20.74	2	20.70	20.70	0.3	483	0.05%
2024/11/05	1	21.45	2	21.48	21.45	-1	431	-0.23%
2024/11/04	1	23.80	1	23.80	23.80	0	390	0.00%
2024/11/01	0.1	26.30	2	26.25	26.40	-2	369	-0.53%
2024/10/30	5	26.06	0	0.00	26.05	5	373	1.34%
2024/10/29	0.1	26.35	0	0.00	26.05	0.1	374	0.02%
2024/10/28	0.4	26.60	1	26.50	26.50	-0.6	374	-0.16%
2024/10/24	0.1	27.10	0	0.00	26.90	0.1	383	0.01%
2024/10/04	0	0.00	1	26.80	26.70	-1	465	-0.21%
2024/09/30	0	0.00	1	27.55	27.20	-1	478	-0.21%
2024/09/27	0	0.00	2	28.00	27.70	-2	489	-0.41%
2024/09/26	3	27.47	0	0.00	27.25	3	490	0.61%
2024/09/23	0	0.00	2	26.90	27.10	-2	480	-0.42%
2024/09/20	1	26.40	1	26.10	26.10	0	475	0.00%
2024/09/19	0	0.00	2	26.18	26.15	-2	475	-0.42%
2024/09/18	3	25.82	1	26.20	25.50	2	481	0.42%
2024/09/16	0	0.00	3	26.33	26.60	-3	474	-0.63%
2024/09/12	0	0.00	3	25.05	25.10	-3	472	-0.64%
2024/09/11	2	24.35	0	0.00	24.40	2	481	0.42%
2024/09/10	5	23.87	10	24.32	23.85	-5	463	-1.08%
2024/09/09	1	26.10	2.1	26.10	26.10	-1.1	400	-0.27%
2024/09/06	0	0.00	1	29.60	29.00	-1	389	-0.26%
2024/09/05	1	29.50	0	0.00	29.50	1	390	0.26%
2024/09/04	0	0.00	2	29.88	29.65	-2	400	-0.50%
2024/09/03	1	30.85	0	0.00	30.85	1	402	0.25%
2024/08/30	0.2	31.90	0	0.00	31.80	0.2	410	0.04%
2024/08/27	1	31.50	0	0.00	31.90	1	428	0.23%
2024/08/26	1	31.80	1	32.20	31.80	0	440	0.00%
2024/08/23	1	31.20	0	0.00	31.20	1	460	0.22%
2024/08/16	1	31.80	2.2	31.96	31.90	-1.2	514	-0.23%
2024/08/15	2	31.35	0	0.00	31.25	2	518	0.39%
2024/08/14	0	0.00	1	32.00	32.00	-1	525	-0.19%
2024/08/12	0	0.00	2	32.13	31.90	-2	557	-0.36%
2024/08/08	1	31.65	0	31.70	31.80	1	571	0.17%
2024/08/07	1	29.85	4	31.65	32.35	-3	583	-0.51%
2024/08/06	2.2	29.00	9	29.47	29.85	-6.8	590	-1.15%
2024/08/05	5	31.01	15	30.54	30.25	-10	620	-1.61%
2024/08/02	3	33.73	0	0.00	33.60	3	640	0.47%
2024/08/01	0	35.00	1	35.15	35.00	-1	837	-0.12%
2024/07/30	0	0.00	1	34.65	34.65	-1	952	-0.10%
2024/07/29	0	0.00	1	33.80	33.70	-1	963	-0.10%
2024/07/26	6	34.23	0	0.00	34.10	6	1,060	0.57%
2024/07/23	1	35.30	1	35.75	35.25	0	1,070	0.00%
2024/07/22	3	35.13	0	36.25	35.10	3	1,078	0.28%
2024/07/19	1	36.50	0	0.00	36.25	1	1,083	0.09%
2024/07/18	1	37.00	0	0.00	36.80	1	1,087	0.09%
2024/07/17	1	37.55	0	0.00	37.60	1	1,087	0.09%
2024/07/16	1	37.45	1.1	37.46	37.45	-0.1	1,097	-0.01%
2024/07/15	3.1	37.43	0	0.00	37.25	3.1	1,130	0.27%
2024/07/12	1	38.75	0	0.00	38.75	1	1,134	0.09%
2024/07/11	2	40.08	0	0.00	39.45	2	1,227	0.16%
2024/07/10	1	40.40	0	0.00	40.60	1	1,243	0.08%
2024/07/09	0	0.00	11	43.80	43.70	-11	1,276	-0.86%
2024/07/05	1	44.40	0	0.00	44.40	1	1,442	0.07%
2024/07/04	0	0.00	10	44.58	44.70	-10	1,586	-0.63%
2024/06/25	0.3	44.20	0	44.35	44.30	0.3	2,046	0.02%
2024/06/20	1	44.20	0	0.00	44.00	1	2,084	0.05%
2024/06/18	0	0.00	2	44.58	44.45	-2	2,172	-0.09%
2024/06/17	1	43.40	0	0.00	43.50	1	2,163	0.05%
2024/06/14	0	0.00	2	43.35	43.30	-2	2,171	-0.09%
2024/06/13	5	43.23	3	43.55	43.30	2	2,181	0.09%
2024/06/12	1	43.10	0	0.00	43.05	1	2,184	0.05%
2024/06/11	1	43.35	0	0.00	43.20	1	2,189	0.05%
2024/06/07	0	0.00	0	43.90	44.05	0	2,190	0.00%
2024/06/06	0	0.00	3	44.10	43.85	-3	2,204	-0.14%
2024/06/05	0	0.00	2	44.20	44.00	-2	2,207	-0.09%
2024/06/04	0	44.30	3	44.25	44.15	-3	2,226	-0.13%
2024/06/03	0.1	44.35	0	0.00	44.40	0.1	2,242	0.00%
2024/05/31	0.2	44.45	2	44.48	44.40	-1.9	2,247	-0.08%
2024/05/30	0.1	45.00	5	44.30	44.45	-4.9	2,258	-0.22%
2024/05/29	1	45.15	0	0.00	45.20	1	2,284	0.04%
2024/05/28	1	45.20	0	0.00	45.10	1	2,290	0.04%
2024/05/27	0.2	44.45	1	44.20	44.70	-0.8	2,317	-0.03%
2024/05/23	1.2	44.05	0	0.00	44.00	1.2	2,488	0.05%
2024/05/22	0	0.00	1	44.75	44.50	-1	2,493	-0.04%
2024/05/21	0	0.00	4	44.58	44.75	-4	2,503	-0.16%
2024/05/20	3	43.88	12	44.18	44.30	-9	2,534	-0.36%
2024/05/17	3	44.05	1	44.00	44.00	2	2,541	0.08%
2024/05/16	1	44.65	0	0.00	44.45	1	2,546	0.04%
2024/05/14	10	44.65	1	44.70	44.70	9	2,619	0.34%
2024/05/13	0	0.00	11	44.74	44.65	-11	2,621	-0.42%
2024/05/10	1	44.90	1	44.95	45.25	0	2,614	0.00%
2024/05/09	9.1	45.32	6	45.71	45.15	3.1	2,607	0.12%
2024/05/08	0	0.00	5	46.48	46.65	-5	2,573	-0.19%
2024/05/07	37	48.60	34.5	48.17	46.40	2.5	2,551	0.10%
2024/05/06	26	47.65	48.2	47.59	47.10	-22.2	2,361	-0.94%
2024/05/03	9	46.11	3	46.42	45.90	6	2,274	0.26%
2024/05/02	8	46.18	0	0.00	46.15	8	2,269	0.35%
2024/04/30	8	46.76	4.7	46.94	46.30	3.3	2,298	0.14%
2024/04/29	5	44.60	0	0.00	44.95	5	2,205	0.23%
2024/04/26	2	45.00	0	44.88	44.50	2	2,200	0.09%
2024/04/25	2.3	44.25	0	45.00	44.40	2.3	2,198	0.10%
2024/04/24	0	0.00	5	44.63	44.50	-5	2,204	-0.23%
2024/04/23	0.2	44.60	5	43.79	44.05	-4.8	2,218	-0.22%
2024/04/22	4	44.39	2	44.23	43.50	2	2,224	0.09%
2024/04/19	6	44.34	2	44.95	44.50	4	2,236	0.18%
2024/04/18	2.2	46.64	3	46.62	46.70	-0.8	2,221	-0.04%
2024/04/17	7	46.26	12.8	47.02	46.80	-5.8	2,218	-0.26%
2024/04/16	17.3	44.16	3	43.98	44.20	14.3	2,136	0.67%
2024/04/15	6.5	45.95	5	46.78	45.50	1.5	2,144	0.07%
2024/04/12	17.1	47.77	10	47.67	47.40	7.1	2,130	0.33%
2024/04/11	15	48.08	12	48.88	47.50	3	2,111	0.14%
2024/04/10	29.2	48.09	26	47.83	47.80	3.2	2,056	0.16%
2024/04/09	26	47.90	8	47.51	49.15	18	1,931	0.93%
2024/04/08	1	45.90	0	0.00	45.80	1	1,697	0.06%