品安 (8088)-富邦-台南券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
191張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.85	0	0.00	20.80	1	555	0.18%
2024/11/20	5	20.90	5	21.02	21.05	0	553	0.00%
2024/11/19	2	20.13	0	0.00	20.10	2	542	0.37%
2024/11/15	0	0.00	3	20.50	20.50	-3	540	-0.56%
2024/11/14	1	20.25	1	20.60	20.25	0	542	0.00%
2024/11/13	2	20.75	0	0.00	20.65	2	539	0.37%
2024/11/12	0	0.00	8	20.72	20.70	-8	535	-1.49%
2024/11/11	0	0.00	4	20.93	21.20	-4	532	-0.75%
2024/11/08	5	20.87	0	0.00	20.85	5	524	0.95%
2024/11/07	5	21.72	7	21.79	21.65	-2	506	-0.39%
2024/11/06	2.3	20.74	2	20.70	20.70	0.3	483	0.05%
2024/11/05	1	21.45	2	21.48	21.45	-1	431	-0.23%
2024/11/04	1	23.80	1	23.80	23.80	0	390	0.00%
2024/11/01	0.1	26.30	2	26.25	26.40	-2	369	-0.53%
2024/10/30	5	26.06	0	0.00	26.05	5	373	1.34%
2024/10/29	0.1	26.35	0	0.00	26.05	0.1	374	0.02%
2024/10/28	0.4	26.60	1	26.50	26.50	-0.6	374	-0.16%
2024/10/24	0.1	27.10	0	0.00	26.90	0.1	383	0.01%
2024/10/04	0	0.00	1	26.80	26.70	-1	465	-0.21%
2024/09/30	0	0.00	1	27.55	27.20	-1	478	-0.21%
2024/09/27	0	0.00	2	28.00	27.70	-2	489	-0.41%
2024/09/26	3	27.47	0	0.00	27.25	3	490	0.61%
2024/09/23	0	0.00	2	26.90	27.10	-2	480	-0.42%
2024/09/20	1	26.40	1	26.10	26.10	0	475	0.00%
2024/09/19	0	0.00	2	26.18	26.15	-2	475	-0.42%
2024/09/18	3	25.82	1	26.20	25.50	2	481	0.42%
2024/09/16	0	0.00	3	26.33	26.60	-3	474	-0.63%
2024/09/12	0	0.00	3	25.05	25.10	-3	472	-0.64%
2024/09/11	2	24.35	0	0.00	24.40	2	481	0.42%
2024/09/10	5	23.87	10	24.32	23.85	-5	463	-1.08%
2024/09/09	1	26.10	2.1	26.10	26.10	-1.1	400	-0.27%
2024/09/06	0	0.00	1	29.60	29.00	-1	389	-0.26%
2024/09/05	1	29.50	0	0.00	29.50	1	390	0.26%
2024/09/04	0	0.00	2	29.88	29.65	-2	400	-0.50%
2024/09/03	1	30.85	0	0.00	30.85	1	402	0.25%
2024/08/30	0.2	31.90	0	0.00	31.80	0.2	410	0.04%
2024/08/27	1	31.50	0	0.00	31.90	1	428	0.23%
2024/08/26	1	31.80	1	32.20	31.80	0	440	0.00%
2024/08/23	1	31.20	0	0.00	31.20	1	460	0.22%
2024/08/16	1	31.80	2.2	31.96	31.90	-1.2	514	-0.23%
2024/08/15	2	31.35	0	0.00	31.25	2	518	0.39%
2024/08/14	0	0.00	1	32.00	32.00	-1	525	-0.19%
2024/08/12	0	0.00	2	32.13	31.90	-2	557	-0.36%
2024/08/08	1	31.65	0	31.70	31.80	1	571	0.17%
2024/08/07	1	29.85	4	31.65	32.35	-3	583	-0.51%
2024/08/06	2.2	29.00	9	29.47	29.85	-6.8	590	-1.15%
2024/08/05	5	31.01	15	30.54	30.25	-10	620	-1.61%
2024/08/02	3	33.73	0	0.00	33.60	3	640	0.47%
2024/08/01	0	35.00	1	35.15	35.00	-1	837	-0.12%
2024/07/30	0	0.00	1	34.65	34.65	-1	952	-0.10%
2024/07/29	0	0.00	1	33.80	33.70	-1	963	-0.10%
2024/07/26	6	34.23	0	0.00	34.10	6	1,060	0.57%
2024/07/23	1	35.30	1	35.75	35.25	0	1,070	0.00%
2024/07/22	3	35.13	0	36.25	35.10	3	1,078	0.28%
2024/07/19	1	36.50	0	0.00	36.25	1	1,083	0.09%
2024/07/18	1	37.00	0	0.00	36.80	1	1,087	0.09%
2024/07/17	1	37.55	0	0.00	37.60	1	1,087	0.09%
2024/07/16	1	37.45	1.1	37.46	37.45	-0.1	1,097	-0.01%
2024/07/15	3.1	37.43	0	0.00	37.25	3.1	1,130	0.27%
2024/07/12	1	38.75	0	0.00	38.75	1	1,134	0.09%
2024/07/11	2	40.08	0	0.00	39.45	2	1,227	0.16%
2024/07/10	1	40.40	0	0.00	40.60	1	1,243	0.08%
2024/07/09	0	0.00	11	43.80	43.70	-11	1,276	-0.86%
2024/07/05	1	44.40	0	0.00	44.40	1	1,442	0.07%
2024/07/04	0	0.00	10	44.58	44.70	-10	1,586	-0.63%
2024/06/25	0.3	44.20	0	44.35	44.30	0.3	2,046	0.02%
2024/06/20	1	44.20	0	0.00	44.00	1	2,084	0.05%
2024/06/18	0	0.00	2	44.58	44.45	-2	2,172	-0.09%
2024/06/17	1	43.40	0	0.00	43.50	1	2,163	0.05%
2024/06/14	0	0.00	2	43.35	43.30	-2	2,171	-0.09%
2024/06/13	5	43.23	3	43.55	43.30	2	2,181	0.09%
2024/06/12	1	43.10	0	0.00	43.05	1	2,184	0.05%
2024/06/11	1	43.35	0	0.00	43.20	1	2,189	0.05%
2024/06/07	0	0.00	0	43.90	44.05	0	2,190	0.00%
2024/06/06	0	0.00	3	44.10	43.85	-3	2,204	-0.14%
2024/06/05	0	0.00	2	44.20	44.00	-2	2,207	-0.09%
2024/06/04	0	44.30	3	44.25	44.15	-3	2,226	-0.13%
2024/06/03	0.1	44.35	0	0.00	44.40	0.1	2,242	0.00%
2024/05/31	0.2	44.45	2	44.48	44.40	-1.9	2,247	-0.08%
2024/05/30	0.1	45.00	5	44.30	44.45	-4.9	2,258	-0.22%
2024/05/29	1	45.15	0	0.00	45.20	1	2,284	0.04%
2024/05/28	1	45.20	0	0.00	45.10	1	2,290	0.04%
2024/05/27	0.2	44.45	1	44.20	44.70	-0.8	2,317	-0.03%
2024/05/23	1.2	44.05	0	0.00	44.00	1.2	2,488	0.05%
2024/05/22	0	0.00	1	44.75	44.50	-1	2,493	-0.04%
2024/05/21	0	0.00	4	44.58	44.75	-4	2,503	-0.16%
2024/05/20	3	43.88	12	44.18	44.30	-9	2,534	-0.36%
2024/05/17	3	44.05	1	44.00	44.00	2	2,541	0.08%
2024/05/16	1	44.65	0	0.00	44.45	1	2,546	0.04%
2024/05/14	10	44.65	1	44.70	44.70	9	2,619	0.34%
2024/05/13	0	0.00	11	44.74	44.65	-11	2,621	-0.42%
2024/05/10	1	44.90	1	44.95	45.25	0	2,614	0.00%
2024/05/09	9.1	45.32	6	45.71	45.15	3.1	2,607	0.12%
2024/05/08	0	0.00	5	46.48	46.65	-5	2,573	-0.19%
2024/05/07	37	48.60	34.5	48.17	46.40	2.5	2,551	0.10%
2024/05/06	26	47.65	48.2	47.59	47.10	-22.2	2,361	-0.94%
2024/05/03	9	46.11	3	46.42	45.90	6	2,274	0.26%
2024/05/02	8	46.18	0	0.00	46.15	8	2,269	0.35%
2024/04/30	8	46.76	4.7	46.94	46.30	3.3	2,298	0.14%
2024/04/29	5	44.60	0	0.00	44.95	5	2,205	0.23%
2024/04/26	2	45.00	0	44.88	44.50	2	2,200	0.09%
2024/04/25	2.3	44.25	0	45.00	44.40	2.3	2,198	0.10%
2024/04/24	0	0.00	5	44.63	44.50	-5	2,204	-0.23%
2024/04/23	0.2	44.60	5	43.79	44.05	-4.8	2,218	-0.22%
2024/04/22	4	44.39	2	44.23	43.50	2	2,224	0.09%
2024/04/19	6	44.34	2	44.95	44.50	4	2,236	0.18%
2024/04/18	2.2	46.64	3	46.62	46.70	-0.8	2,221	-0.04%
2024/04/17	7	46.26	12.8	47.02	46.80	-5.8	2,218	-0.26%
2024/04/16	17.3	44.16	3	43.98	44.20	14.3	2,136	0.67%
2024/04/15	6.5	45.95	5	46.78	45.50	1.5	2,144	0.07%
2024/04/12	17.1	47.77	10	47.67	47.40	7.1	2,130	0.33%
2024/04/11	15	48.08	12	48.88	47.50	3	2,111	0.14%
2024/04/10	29.2	48.09	26	47.83	47.80	3.2	2,056	0.16%
2024/04/09	26	47.90	8	47.51	49.15	18	1,931	0.93%
2024/04/08	1	45.90	0	0.00	45.80	1	1,697	0.06%
2024/04/03	8	46.33	5	46.46	46.25	3	1,737	0.17%
2024/04/02	10	45.53	3	45.60	45.75	7	1,703	0.41%
2024/04/01	0	44.80	1	44.95	44.80	-1	1,785	-0.05%
2024/03/29	0	0.00	9	44.12	43.95	-9	1,865	-0.48%
2024/03/28	0	0.00	1	44.25	44.25	-1	2,423	-0.04%
2024/03/27	4	44.08	0	0.00	44.40	4	2,603	0.15%
2024/03/26	2	44.38	1	45.60	43.70	1	2,670	0.04%
2024/03/25	1.1	44.97	17	45.05	44.90	-15.9	2,658	-0.60%
2024/03/22	1	45.85	3	45.47	45.50	-2	2,677	-0.07%
2024/03/21	4	44.95	5	45.25	45.40	-1	2,650	-0.04%
2024/03/20	0	0.00	6	43.97	43.85	-6	2,638	-0.23%
2024/03/19	1	44.25	1	44.00	44.20	0	2,665	0.00%
2024/03/18	1	44.05	12	43.91	44.15	-11	2,696	-0.41%
2024/03/15	0	0.00	1	43.85	43.65	-1	2,784	-0.04%
2024/03/14	2.4	44.00	1	43.00	43.40	1.4	2,869	0.05%
2024/03/13	1	43.70	0	0.00	43.25	1	2,969	0.03%
2024/03/12	5	43.63	1	43.50	43.60	4	3,097	0.13%
2024/03/11	0	0.00	1	42.55	42.55	-1	3,209	-0.03%
2024/03/08	5	42.58	0	0.00	42.35	5	3,307	0.15%
2024/03/07	5	44.12	0	0.00	44.00	5	3,528	0.14%
2024/03/06	0	0.00	2	44.90	44.90	-2	3,535	-0.06%
2024/03/05	0	0.00	2	44.98	44.80	-2	3,595	-0.06%
2024/03/04	17.1	45.81	0	0.00	45.00	17.1	3,636	0.47%
2024/03/01	2	45.90	3	45.77	45.75	-1	3,622	-0.03%
2024/02/29	9.5	45.67	4	46.15	45.50	5.5	3,630	0.15%
2024/02/27	14.2	46.26	17	46.29	45.95	-2.8	3,604	-0.08%
2024/02/26	10	43.68	0	0.00	43.80	10	3,500	0.29%
2024/02/23	14	44.12	0	0.00	43.55	14	3,508	0.40%
2024/02/22	4.1	44.28	0	0.00	44.20	4.1	3,527	0.12%
2024/02/21	3	44.70	2	44.95	44.75	1	3,541	0.03%
2024/02/20	1.2	43.98	0	0.00	43.95	1.2	3,552	0.03%
2024/02/19	2.1	45.24	0	44.80	44.50	2.1	3,603	0.06%
2024/02/16	2	44.75	7	44.35	45.30	-5	3,731	-0.13%
2024/02/05	1	41.85	1	42.00	42.00	0	3,868	0.00%
2024/02/02	2	42.78	0	0.00	42.65	2	3,885	0.05%
2024/02/01	2	42.65	1	42.60	43.00	1	3,909	0.03%
2024/01/31	0	0.00	5	43.45	42.90	-5	3,973	-0.13%
2024/01/29	5	42.85	2	43.70	43.70	3	4,060	0.07%
2024/01/24	8	44.37	12	44.62	43.85	-4	4,306	-0.09%
2024/01/23	8	43.13	1	43.15	43.25	7	4,349	0.16%
2024/01/22	0	0.00	1	42.90	42.90	-1	4,493	-0.02%
2024/01/19	3	42.28	2	42.33	42.40	1	4,529	0.02%
2024/01/18	2	41.40	3	41.97	41.75	-1	4,569	-0.02%
2024/01/17	1	42.15	0	0.00	42.25	1	4,622	0.02%
2024/01/16	4	43.70	2	43.88	43.50	2	4,642	0.04%
2024/01/15	0	0.00	4	43.93	44.45	-4	4,657	-0.09%
2024/01/12	3	42.93	0	0.00	42.60	3	4,662	0.06%
2024/01/11	1	43.60	3	43.70	43.65	-2	4,716	-0.04%
2024/01/10	3	43.97	1	43.95	43.90	2	4,773	0.04%
2024/01/09	1	44.60	5	46.30	44.70	-4	4,898	-0.08%
2024/01/08	3	45.68	0	0.00	45.55	3	4,912	0.06%
2024/01/05	8	46.96	2	46.73	46.05	6	4,917	0.12%
2024/01/04	3	46.65	4	47.06	46.90	-1	4,921	-0.02%
2024/01/03	2	46.28	3	46.05	46.15	-1	4,923	-0.02%
2024/01/02	2	46.20	5	46.64	46.95	-3	4,986	-0.06%
2023/12/29	11.1	47.13	9	46.79	46.90	2.1	5,051	0.04%
2023/12/28	4	47.01	25	46.85	46.90	-21	5,091	-0.41%
2023/12/27	14	46.34	24	47.36	47.40	-10	5,269	-0.19%
2023/12/26	9	45.16	9	45.47	45.85	0	5,218	0.00%
2023/12/25	85	48.86	164	48.73	45.00	-79	5,247	-1.51%	大賣/
2023/12/22	1	47.50	8	46.81	47.95	-7	4,780	-0.15%
2023/12/21	3	43.62	5	42.93	43.60	-2	4,644	-0.04%
2023/12/20	2	42.10	0	42.00	42.10	2	4,683	0.04%
2023/12/19	1	42.05	3	41.57	41.60	-2	4,703	-0.04%
2023/12/18	1	43.20	6	42.83	42.50	-5	4,706	-0.11%
2023/12/15	4	43.24	9	43.11	42.95	-5	4,953	-0.10%
2023/12/14	2	43.45	2	44.15	43.20	0	4,943	0.00%
2023/12/13	3	43.48	2	43.88	43.60	1	4,973	0.02%
2023/12/12	12	43.87	9	43.72	43.85	3	5,030	0.06%
2023/12/11	5	45.09	12	45.39	45.10	-7	5,023	-0.14%
2023/12/08	24	44.91	12	45.05	44.40	12	4,939	0.24%
2023/12/07	12	44.07	8	44.46	43.95	4	4,845	0.08%
2023/12/06	16	44.08	18	44.41	45.50	-2	4,749	-0.04%
2023/12/05	5	43.51	1	43.00	43.50	4	4,697	0.09%
2023/12/04	16	43.14	11	43.57	43.95	5	4,644	0.11%
2023/12/01	3	40.65	4	40.83	40.75	-1	4,427	-0.02%
2023/11/30	7	40.99	0	0.00	41.10	7	4,445	0.16%
2023/11/29	22	40.84	0	0.00	40.85	22	4,428	0.50%
2023/11/21	0	0.00	2	40.23	39.85	-2	4,710	-0.04%
2023/11/20	0	0.00	1	40.40	40.10	-1	4,691	-0.02%
2023/11/16	4	40.44	5.1	39.87	39.80	-1.1	4,636	-0.02%
2023/11/15	14	40.91	31	41.25	40.95	-17	4,576	-0.37%
2023/11/14	30	39.84	17	40.49	40.60	13	4,430	0.29%
2023/11/13	13	39.47	38	39.45	39.40	-25	4,264	-0.59%
2023/11/10	1	39.40	2	39.30	38.65	-1	4,225	-0.02%
2023/11/09	0	39.00	0	0.00	38.90	0	4,210	0.00%
2023/11/08	0	0.00	3	39.22	38.95	-3	4,188	-0.07%
2023/11/07	5	39.17	3	39.20	39.20	2	4,134	0.05%
2023/11/06	2	39.33	2	39.10	38.90	0	4,122	0.00%
2023/11/03	13	39.00	12	38.99	39.25	1	4,063	0.02%
2023/11/02	49	38.73	30	38.77	38.85	19	3,944	0.48%
2023/10/31	6	38.59	6	38.28	37.65	0	3,809	0.00%
2023/10/30	4	38.30	10	38.62	38.85	-6	3,739	-0.16%
2023/10/27	0	0.00	2	36.90	36.75	-2	3,601	-0.06%
2023/10/26	1	37.20	0.2	37.65	37.30	0.8	3,577	0.02%
2023/10/25	5	38.81	0	0.00	38.25	5	3,564	0.14%
2023/10/24	2	38.20	2	38.40	38.75	0	3,537	0.00%
2023/10/20	1	37.80	2	37.98	38.00	-1	3,501	-0.03%
2023/10/19	7	38.31	13	38.17	38.60	-6	3,503	-0.17%
2023/10/18	8	37.44	3	38.02	37.20	5	3,448	0.14%
2023/10/17	8.2	39.24	9.1	38.67	38.55	-0.9	3,394	-0.03%
2023/10/16	4	37.56	0	0.00	37.25	4	3,283	0.12%
2023/10/13	8.1	39.45	4	39.51	38.95	4.1	3,258	0.13%
2023/10/12	2	40.10	8	39.68	39.80	-6	3,264	-0.18%
2023/10/11	3	40.57	6	41.01	39.90	-3	3,259	-0.09%
2023/10/06	7	41.22	11	41.30	41.40	-4	3,218	-0.12%
2023/10/05	1	40.70	17	40.11	40.55	-16	3,154	-0.51%
2023/10/04	6	40.04	5	40.23	40.75	1	3,079	0.03%
2023/10/03	35	40.85	25	40.49	39.85	10	2,979	0.34%
2023/10/02	3	38.57	18	38.48	39.45	-15	2,764	-0.54%
2023/09/28	21	37.84	3	37.83	37.35	18	2,701	0.67%
2023/09/27	9	38.23	4	38.46	39.30	5	2,625	0.19%
2023/09/26	9	38.91	10.7	38.73	38.65	-1.7	2,589	-0.06%
2023/09/25	5.3	38.58	10	39.06	38.50	-4.7	2,581	-0.18%
2023/09/22	3.4	37.82	3	37.60	37.55	0.4	2,499	0.02%
2023/09/20	17	38.55	5.3	38.80	36.95	11.8	2,583	0.45%
2023/09/19	3.2	37.67	3.6	37.65	37.70	-0.4	2,352	-0.02%
2023/09/18	1.7	37.75	3	37.30	37.35	-1.4	2,352	-0.06%
2023/09/15	5	36.79	8	37.22	37.80	-3	2,300	-0.13%
2023/09/14	5	36.62	3	36.23	36.70	2	2,243	0.09%
2023/09/13	0	0.00	2	35.10	35.15	-2	2,198	-0.09%
2023/09/12	0	0.00	2	35.43	35.40	-2	2,343	-0.09%
2023/09/11	12	35.77	15	35.49	35.15	-3	2,425	-0.12%
2023/09/08	27	37.66	23	36.87	36.85	4	2,477	0.16%
2023/09/07	5	37.24	7	37.36	37.05	-2	2,510	-0.08%
2023/09/06	1	37.25	13	36.96	37.00	-12	2,481	-0.48%
2023/09/05	10	36.70	12	36.86	37.00	-2	2,489	-0.08%
2023/09/04	15	36.33	6	36.82	36.35	9	2,495	0.36%
2023/09/01	29	37.48	29.3	37.49	37.55	-0.3	2,474	-0.01%
2023/08/31	13	36.58	5	36.58	37.20	8	2,380	0.34%
2023/08/30	0	0.00	1	33.35	34.45	-1	2,187	-0.05%
2023/08/28	1	32.50	0	0.00	32.70	1	2,525	0.04%
2023/08/25	0	0.00	1	33.15	33.05	-1	2,826	-0.04%
2023/08/21	1	32.80	0	0.00	32.80	1	2,946	0.03%
2023/08/17	0.3	33.85	4	33.70	33.75	-3.7	2,949	-0.13%
2023/08/15	4	32.55	2	32.45	32.50	2	2,995	0.07%
2023/08/14	0	0.00	2	31.78	31.75	-2	3,063	-0.07%
2023/08/11	0	0.00	1	32.15	32.10	-1	3,142	-0.03%
2023/08/10	3	31.92	0	0.00	31.25	3	3,194	0.09%
2023/08/08	1	32.40	0	0.00	32.55	1	3,236	0.03%
2023/08/04	0	0.00	3	32.22	32.25	-3	3,288	-0.09%
2023/08/02	3	31.95	2	32.28	32.10	1	3,318	0.03%
2023/08/01	2	31.63	6	32.49	32.80	-4	3,325	-0.12%
2023/07/31	0	0.00	2	32.60	31.95	-2	3,324	-0.06%
2023/07/28	3	32.97	5	32.98	32.75	-2	3,319	-0.06%
2023/07/27	4	32.10	6	32.29	32.40	-2	3,312	-0.06%
2023/07/24	2	31.10	0	0.00	31.25	2	3,443	0.06%
2023/07/21	1	32.25	0	0.00	32.25	1	3,439	0.03%
2023/07/20	1	33.05	0	0.00	32.95	1	3,477	0.03%
2023/07/19	5	33.47	1	33.25	33.10	4	3,543	0.11%
2023/07/18	3	34.50	1	34.40	34.40	2	3,558	0.06%
2023/07/17	0	0.00	2	35.20	35.30	-2	3,579	-0.06%
2023/07/14	0	0.00	6	34.55	34.60	-6	3,594	-0.17%
2023/07/13	7	34.49	0	0.00	34.00	7	3,596	0.19%
2023/07/12	3	36.10	3	36.15	36.25	0	3,655	0.00%
2023/07/11	2	36.18	0	0.00	36.10	2	3,674	0.05%
2023/07/07	22	36.46	1	36.95	36.45	21	4,155	0.51%
2023/07/06	1	36.85	0	0.00	37.20	1	4,374	0.02%
2023/07/05	0	0.00	7	38.28	37.65	-7	4,377	-0.16%
2023/07/04	5	38.30	1	38.00	38.30	4	4,377	0.09%
2023/07/03	0	0.00	1	37.45	37.60	-1	4,377	-0.02%
2023/06/30	1	36.75	3	36.95	37.15	-2	4,491	-0.04%
2023/06/29	15	37.24	10	37.35	37.25	5	4,892	0.10%
2023/06/28	0	0.00	5	36.20	36.25	-5	4,809	-0.10%
2023/06/27	3	35.42	1	35.90	35.00	2	4,842	0.04%
2023/06/26	3	36.07	2	36.13	36.10	1	4,999	0.02%
2023/06/21	1	36.70	0	0.00	36.85	1	5,128	0.02%
2023/06/19	4	36.68	0	0.00	36.65	4	5,117	0.08%
2023/06/16	109	38.19	117	38.18	37.45	-8	5,078	-0.16%	大買/大賣/
2023/06/15	1	36.90	0	0.00	37.00	1	4,935	0.02%
2023/06/14	3	36.68	26	36.54	37.25	-23	4,851	-0.47%
2023/06/13	5	36.30	27	36.27	36.25	-22	4,776	-0.46%
2023/06/12	0	0.00	1	35.25	35.15	-1	4,671	-0.02%
2023/06/09	2	35.40	3	35.57	35.50	-1	4,651	-0.02%
2023/06/08	8	35.38	6	35.49	35.20	2	4,666	0.04%
2023/06/06	5	35.11	7	34.56	34.85	-2	4,623	-0.04%
2023/06/02	1	36.70	1	36.40	36.50	0	4,507	0.00%
2023/06/01	15	36.89	9	36.31	36.60	6	4,411	0.14%
2023/05/31	110	35.52	120	36.16	37.50	-10	4,208	-0.24%	大買/大賣/
2023/05/30	3	33.55	6	34.02	34.10	-3	3,965	-0.08%
2023/05/29	5	33.65	3	33.48	33.60	2	3,931	0.05%
2023/05/26	2	32.20	0	0.00	32.20	2	3,955	0.05%
2023/05/25	4	32.96	1	33.50	32.75	3	3,937	0.08%
2023/05/23	1	33.40	0	0.00	33.40	1	3,899	0.03%
2023/05/22	0	0.00	2	33.68	33.60	-2	3,892	-0.05%
2023/05/19	2	33.08	0	0.00	33.20	2	3,870	0.05%
2023/05/18	3	33.85	4	33.68	33.55	-1	3,825	-0.03%
2023/05/17	0	0.00	2	33.55	33.70	-2	3,759	-0.05%
2023/05/16	10	31.79	16	31.90	32.05	-6	3,697	-0.16%
2023/05/15	6	30.80	1	30.75	30.80	5	3,630	0.14%
2023/05/12	16	31.38	20	31.13	31.60	-4	3,613	-0.11%
2023/05/11	11	31.37	8	31.31	30.40	3	3,575	0.08%
2023/05/10	1	32.05	3	32.63	32.85	-2	3,520	-0.06%
2023/05/09	23	32.53	5	32.66	32.55	18	3,515	0.51%
2023/05/08	21	32.81	5	32.87	32.80	16	3,481	0.46%
2023/05/05	10	33.05	10	32.83	32.60	0	3,470	0.00%
2023/05/04	4	32.66	4	32.80	32.70	0	3,461	0.00%
2023/05/03	1	33.05	5	33.05	33.00	-4	3,460	-0.12%
2023/05/02	10	33.67	8	33.75	33.50	2	3,433	0.06%
2023/04/28	1	33.25	4	33.80	34.10	-3	3,391	-0.09%
2023/04/27	2	32.55	1	33.40	32.45	1	3,290	0.03%
2023/04/26	2	32.23	2	32.15	32.10	0	3,249	0.00%
2023/04/25	87	32.63	3.1	33.00	32.55	83.9	3,231	2.60%
2023/04/24	18	33.66	15	33.99	34.15	3	3,180	0.09%
2023/04/21	15	32.51	9	32.44	32.25	6	3,114	0.19%
2023/04/20	5.1	33.04	1	32.90	32.90	4.1	3,084	0.13%
2023/04/19	2	33.98	2	33.75	33.70	0	3,037	0.00%
2023/04/18	1	34.00	1	34.40	34.00	0	2,983	0.00%
2023/04/17	3	34.50	8	34.46	34.75	-5	2,940	-0.17%
2023/04/14	3	33.83	11	34.04	34.00	-8	2,853	-0.28%
2023/04/13	9	33.81	4	34.36	33.80	5	2,810	0.18%
2023/04/12	10	34.16	11	34.63	34.90	-1	2,666	-0.04%
2023/04/11	32	31.87	34	32.63	33.90	-2	2,291	-0.09%
2023/04/10	6	30.47	4	30.85	30.85	2	2,042	0.10%
2023/04/07	6	30.78	7	30.65	30.60	-1	2,001	-0.05%
2023/04/06	2	30.20	0	30.55	30.55	2	1,954	0.10%
2023/03/31	12	31.30	15	31.45	31.25	-3	1,893	-0.16%
2023/03/30	44	31.83	44	32.23	31.45	0	1,736	0.00%
2023/03/29	5	30.74	0	0.00	30.35	5	1,304	0.38%
2023/03/28	6	31.07	3.5	31.38	31.30	2.5	1,269	0.20%
2023/03/27	20	32.14	24.5	32.09	32.40	-4.5	1,205	-0.37%
2023/03/24	20	30.27	18	29.91	31.05	2	1,020	0.20%
2023/03/23	8	28.99	13	29.06	28.90	-5	875	-0.57%
2023/03/22	0	0.00	4	28.63	28.70	-4	846	-0.47%
2023/03/21	0.1	28.40	4	28.40	28.35	-3.9	838	-0.46%
2023/03/20	0.1	28.48	1	28.45	28.40	-0.9	844	-0.11%
2023/03/17	2.2	28.04	6	28.19	28.05	-3.8	831	-0.45%
2023/03/16	3.6	27.53	2	27.85	27.90	1.6	819	0.20%
2023/03/15	0	0.00	12	27.78	27.85	-12	801	-1.50%
2023/03/14	0	28.95	2	27.18	27.15	-2	798	-0.25%
2023/03/13	11	27.02	3	27.47	27.45	8	797	1.00%
2023/03/10	1	27.75	1	28.35	28.45	0	745	0.00%
2023/03/09	10	28.70	5	28.98	28.50	5	736	0.68%
2023/03/08	5	28.85	7	28.91	28.80	-2	708	-0.28%
2023/03/07	2	27.88	5	28.58	28.90	-3	682	-0.44%
2023/03/06	10	28.49	5	28.75	28.40	5	651	0.77%
2023/03/03	6	27.95	13	28.65	28.65	-7	627	-1.11%
2023/03/02	13	28.32	7	28.38	28.10	6	577	1.04%
2023/03/01	3	27.48	6	27.57	27.75	-3	511	-0.59%
2023/02/24	16.4	27.28	3	27.32	27.40	13.4	484	2.77%
2023/02/23	4.1	25.48	0	0.00	25.60	4.1	424	0.96%
2023/02/21	2	25.33	0	0.00	25.30	2	475	0.42%
2023/02/20	4	25.34	0	0.00	25.35	4	525	0.76%
2023/02/17	3.4	25.33	0	0.00	25.30	3.4	525	0.65%
2023/02/16	2.1	25.45	0	0.00	25.35	2.1	525	0.40%
2023/02/15	0	0.00	6	25.29	25.40	-6	527	-1.14%
2023/02/14	1	24.95	6	25.02	25.00	-5	525	-0.95%
2023/02/13	4	24.35	0	0.00	24.45	4	550	0.73%
2023/02/10	1	24.65	1	25.05	24.60	0	550	0.00%
2023/02/09	1	24.95	0	0.00	25.00	1	540	0.19%
2023/02/08	1	25.20	1	25.25	25.00	0	535	0.00%
2023/02/07	1	24.90	0	0.00	25.15	1	530	0.19%
2023/02/06	1	24.85	1	24.90	24.90	0	521	0.00%
2023/02/03	0	0.00	3	25.10	25.00	-3	520	-0.58%
2023/02/02	1	25.00	0	0.00	25.00	1	507	0.20%
2023/02/01	1	25.00	1	24.90	24.95	0	499	0.00%
2023/01/31	0	0.00	1	24.70	24.70	-1	487	-0.21%
2023/01/30	0	0.00	7	24.67	24.75	-7	485	-1.44%
2023/01/17	0	0.00	4	23.76	23.90	-4	467	-0.86%
2023/01/13	0	0.00	2	23.65	23.35	-2	459	-0.44%
2023/01/12	1	23.10	0	0.00	23.20	1	446	0.22%
2023/01/11	13	23.59	0	0.00	23.25	13	437	2.97%
2023/01/10	0	0.00	5	24.32	24.00	-5	417	-1.20%
2023/01/09	2	23.98	0	0.00	23.95	2	400	0.50%
2023/01/06	2	23.95	0	0.00	24.00	2	399	0.50%
2023/01/05	1	24.20	0	0.00	23.90	1	400	0.25%
2023/01/03	0	0.00	1	23.90	23.80	-1	393	-0.25%
2022/12/29	1	23.25	0	0.00	23.40	1	389	0.26%
2022/12/27	1	23.75	0	0.00	23.65	1	392	0.25%
2022/12/23	0	0.00	1	24.00	23.75	-1	393	-0.25%
2022/12/22	1	23.75	0	0.00	23.75	1	394	0.25%
2022/12/21	0	0.00	1	23.75	23.60	-1	397	-0.25%
2022/12/20	4	23.73	0	0.00	23.50	4	396	1.01%
2022/12/16	0	0.00	3	24.72	24.70	-3	388	-0.77%
2022/12/14	0	0.00	2	24.38	24.50	-2	370	-0.54%
2022/12/12	0	0.00	5	24.59	24.35	-5	364	-1.37%
2022/12/09	1	23.70	0	0.00	23.60	1	353	0.28%
2022/11/30	6	23.89	0	0.00	23.90	6	404	1.48%
2022/11/29	0	0.00	2	23.80	23.75	-2	400	-0.50%
2022/11/28	0	0.00	1	23.55	23.55	-1	398	-0.25%
2022/11/24	1	23.15	0	0.00	23.40	1	395	0.25%
2022/11/23	0	0.00	1	23.50	23.40	-1	391	-0.26%
2022/11/22	2	23.53	1	23.90	23.40	1	389	0.26%
2022/11/21	1	24.00	2	24.13	23.90	-1	388	-0.26%
2022/11/18	3	24.05	1	24.05	23.95	2	385	0.52%
2022/11/17	24	24.67	24	24.60	24.50	0	374	0.00%
2022/11/16	17	24.15	17	24.29	24.50	0	314	0.00%
2022/11/11	3	22.98	0	0.00	22.60	3	257	1.16%
2022/11/10	4	22.19	4	22.45	22.65	0	254	0.00%
2022/11/09	2	23.73	1	23.05	23.15	1	243	0.41%
2022/10/28	1	20.25	0	0.00	20.45	1	199	0.50%
2022/10/27	0	0.00	1	20.65	20.60	-1	198	-0.50%
2022/10/24	1	20.65	0	0.00	20.60	1	196	0.51%
2022/10/21	0	20.70	1	20.50	20.50	-1	194	-0.51%
2022/10/20	1	20.25	0	0.00	20.40	1	194	0.51%
2022/10/18	0	0.00	1	20.95	20.70	-1	194	-0.51%
2022/10/17	0	0.00	2	20.60	20.60	-2	193	-1.03%
2022/10/14	2	19.60	1	20.40	20.30	1	193	0.52%
2022/10/13	1	20.10	0	0.00	19.50	1	191	0.52%
2022/10/12	1	20.90	1	20.85	20.70	0	189	0.00%
2022/10/06	0	0.00	1	21.20	21.35	-1	187	-0.53%
2022/10/05	0	0.00	1	21.85	21.50	-1	187	-0.53%
2022/10/04	2	21.48	2	21.83	21.40	0	186	0.00%
2022/09/27	1	20.75	1	20.85	20.85	0	177	0.00%
2022/09/26	1	20.75	1	20.70	20.60	0	177	0.00%
2022/09/23	0	0.00	10	21.90	21.25	-10	175	-5.70%
2022/09/22	11	21.67	2	21.65	21.70	9	174	5.17%
2022/09/21	1	22.05	1	22.15	21.95	0	171	0.00%
2022/09/20	1	22.75	10	22.78	22.55	-9	167	-5.38%
2022/09/16	0	0.00	2	22.93	22.85	-2	162	-1.23%
2022/09/15	13	23.45	10	23.92	23.45	3	156	1.92%
2022/09/14	10	23.35	7	23.25	23.75	3	136	2.20%
2022/09/13	0	0.00	1	22.60	22.75	-1	94	-1.06%
2022/08/22	4	21.04	0	0.00	20.85	4	82	4.88%
2022/08/15	0	0.00	1	20.70	20.70	-1	77	-1.29%
2022/08/12	1	20.05	1	20.15	20.15	0	74	0.00%
2022/08/09	1	19.10	0	0.00	19.20	1	71	1.40%
2022/08/08	0	0.00	1	19.30	19.25	-1	77	-1.29%
2022/08/03	0	0.00	1	18.80	18.80	-1	72	-1.38%
2022/08/02	0	0.00	1	18.75	18.70	-1	72	-1.37%
2022/07/26	0	0.00	1	18.95	19.00	-1	74	-1.34%
2022/07/19	1	19.00	0	0.00	18.85	1	78	1.28%
2022/07/18	0	0.00	1	19.25	19.10	-1	77	-1.29%
2022/07/04	1	18.15	0	0.00	18.15	1	79	1.26%
2022/07/01	3	18.18	0	0.00	18.15	3	79	3.80%
2022/06/30	0	0.00	2	19.75	19.80	-2	80	-2.49%
2022/06/28	0	0.00	1	20.15	20.10	-1	90	-1.11%
2022/06/27	1	20.10	0	0.00	20.15	1	90	1.11%
2022/06/22	2	20.03	0	0.00	19.85	2	92	2.16%
2022/06/21	1	20.10	0	0.00	20.30	1	91	1.09%
2022/06/20	0	0.00	2	20.10	20.05	-2	91	-2.19%
2022/06/16	2	20.68	2	20.58	20.50	0	90	0.00%
2022/06/14	1	20.65	0	0.00	20.75	1	90	1.10%
2022/06/13	0	0.00	1	21.10	21.10	-1	90	-1.10%
2022/06/09	4	21.38	0	0.00	21.40	4	93	4.30%
2022/06/07	0	0.00	1	21.70	21.65	-1	93	-1.07%
2022/05/26	0	0.00	1	21.05	21.05	-1	98	-1.01%
2022/05/24	0	0.00	1	21.00	20.80	-1	100	-1.00%
2022/05/23	2	20.95	1	20.85	20.90	1	101	0.99%
2022/05/18	1	20.65	0	0.00	20.65	1	116	0.86%
2022/05/17	2	20.28	0	0.00	20.30	2	141	1.41%
2022/05/12	1	20.15	0	0.00	20.60	1	138	0.72%
2022/05/10	0	0.00	1	20.65	20.85	-1	141	-0.71%
2022/05/04	0	0.00	1	21.35	21.35	-1	143	-0.70%
2022/05/03	0	0.00	1	21.50	21.45	-1	145	-0.69%
2022/04/29	0	0.00	1	21.90	21.50	-1	147	-0.68%
2022/04/27	4	20.84	2	20.95	21.50	2	149	1.34%
2022/04/26	0	0.00	1	22.05	22.05	-1	148	-0.67%
2022/04/14	0	22.90	0	0.00	22.90	0	157	0.00%
2022/04/13	0	0.00	1	22.90	22.75	-1	158	-0.63%
2022/04/12	0	22.95	1	22.60	22.60	-1	160	-0.62%
2022/04/11	3	22.52	0	0.00	22.65	3	162	1.85%
2022/03/29	0	0.00	4	22.90	22.75	-4	203	-1.96%
2022/03/16	0	0.00	1	22.10	22.25	-1	244	-0.41%
2022/03/15	1	22.15	0	0.00	22.10	1	247	0.40%
2022/03/09	4	22.45	0	0.00	22.50	4	260	1.54%
2022/03/07	0	0.00	2	22.83	22.85	-2	286	-0.70%
2022/02/25	0	23.85	0	0.00	23.50	0	341	0.00%
2022/02/24	0	0.00	1	23.45	23.45	-1	444	-0.23%
2022/02/23	0	0.00	1	24.20	24.00	-1	478	-0.21%
2022/02/21	1	24.30	0	0.00	24.30	1	481	0.21%
2022/02/18	0	0.00	2	24.85	24.80	-2	483	-0.41%
2022/02/17	10	24.90	8	25.13	24.30	2	488	0.41%
2022/02/16	0	0.00	1	23.85	23.80	-1	470	-0.21%
2022/02/15	1	23.30	1	23.90	23.30	0	472	0.00%
2022/02/14	1	23.25	0	0.00	23.70	1	474	0.21%
2022/02/09	0	0.00	1	23.80	23.80	-1	476	-0.21%
2022/02/08	1	23.25	0	0.00	23.60	1	476	0.21%
2022/01/25	0	0.00	1	22.50	22.45	-1	484	-0.21%
2022/01/24	1	22.90	0	0.00	22.70	1	487	0.21%
2022/01/19	0	0.00	2	23.50	23.45	-2	498	-0.40%
2022/01/18	0	0.00	1	23.55	23.40	-1	499	-0.20%
2022/01/17	0	0.00	1	23.40	23.40	-1	500	-0.20%
2022/01/13	1	23.45	0	0.00	23.45	1	501	0.20%
2022/01/10	0	0.00	4	23.79	23.90	-4	501	-0.80%
2022/01/07	2	23.45	0	0.00	23.75	2	501	0.40%
2022/01/04	1	24.55	0	0.00	24.45	1	499	0.20%
2022/01/03	0	0.00	2	25.00	24.55	-2	498	-0.40%
2021/12/30	21	25.51	19	25.64	25.10	2	496	0.40%
2021/12/28	2	24.75	0	0.00	24.65	2	479	0.42%
2021/12/22	7	24.83	4	24.99	24.50	3	473	0.63%
2021/12/21	1	23.90	1	23.95	23.85	0	457	0.00%
2021/12/17	0	0.00	1	24.00	23.95	-1	460	-0.22%
2021/12/16	0	0.00	2	24.03	24.00	-2	458	-0.44%
2021/12/14	1	23.55	1	23.80	23.80	0	452	0.00%
2021/12/13	6	24.38	8	24.41	24.20	-2	448	-0.45%
2021/12/09	0	0.00	1	23.90	23.80	-1	440	-0.23%
2021/12/07	1	24.00	0	0.00	24.00	1	435	0.23%
2021/12/02	8	24.95	5	25.29	24.35	3	434	0.69%
2021/12/01	1	23.25	1	23.70	23.80	0	414	0.00%
2021/11/30	0	0.00	1	23.80	23.80	-1	413	-0.24%
2021/11/29	1	22.75	5.1	23.32	23.40	-4.1	411	-0.98%
2021/11/26	3	23.70	3	23.97	23.75	0	408	0.00%
2021/11/25	1	24.25	0	0.00	24.30	1	402	0.25%
2021/11/24	5	25.30	8	25.19	25.05	-3	390	-0.77%
2021/11/23	10	26.21	10	26.48	26.00	0	370	0.00%
2021/11/22	3	24.55	7	24.77	25.05	-4	268	-1.49%
2021/11/19	1	22.70	0	0.00	22.80	1	238	0.42%
2021/11/18	1	23.15	0	0.00	23.15	1	238	0.42%
2021/11/17	0	0.00	2	23.55	23.50	-2	237	-0.84%
2021/11/16	2	23.70	0	0.00	23.40	2	237	0.84%
2021/11/04	0	0.00	1	21.95	21.95	-1	296	-0.34%
2021/11/01	0	0.00	1	21.65	21.70	-1	348	-0.29%
2021/10/29	0	0.00	1	21.60	21.65	-1	348	-0.29%
2021/10/28	1	21.60	0	0.00	21.80	1	357	0.28%
2021/10/27	3	21.17	0	0.00	21.40	3	356	0.84%
2021/10/25	1	20.50	0	0.00	20.50	1	361	0.28%
2021/10/21	3	20.43	0	0.00	20.30	3	386	0.78%
2021/10/18	1	20.10	0	0.00	20.20	1	440	0.23%
2021/10/15	0	0.00	1	20.20	20.35	-1	451	-0.22%
2021/10/14	0	0.00	2	19.65	19.80	-2	462	-0.43%
2021/10/13	1	19.85	0	0.00	19.80	1	472	0.21%
2021/10/08	0	0.00	3	20.73	20.65	-3	489	-0.61%
2021/10/07	0	0.00	1	20.40	20.60	-1	502	-0.20%
2021/10/05	0	0.00	1	20.20	20.20	-1	541	-0.18%
2021/10/04	19	20.07	0	0.00	19.90	19	546	3.48%
2021/10/01	4	21.23	1	21.10	21.15	3	549	0.55%
2021/09/30	0	0.00	3	21.95	21.95	-3	562	-0.53%
2021/09/22	0	0.00	1	22.20	22.20	-1	935	-0.11%
2021/09/16	6	22.34	0	0.00	22.50	6	1,143	0.52%
2021/09/13	0	0.00	3	22.73	22.70	-3	1,171	-0.26%
2021/09/10	0	0.00	1	22.75	22.85	-1	1,186	-0.08%
2021/09/09	0	0.00	2	22.80	22.80	-2	1,189	-0.17%
2021/09/08	3	22.38	1	22.40	22.55	2	1,193	0.17%
2021/09/07	2	22.75	0	0.00	22.90	2	1,198	0.17%
2021/09/06	2	22.83	3	23.05	22.90	-1	1,210	-0.08%
2021/09/03	0	0.00	1	23.65	23.50	-1	1,213	-0.08%
2021/09/02	2	23.33	0	0.00	23.25	2	1,219	0.16%
2021/09/01	0	0.00	1	23.65	23.80	-1	1,218	-0.08%
2021/08/31	0	0.00	1	23.30	23.35	-1	1,216	-0.08%
2021/08/30	3	23.35	0	0.00	23.25	3	1,219	0.25%
2021/08/27	0	0.00	23	23.17	23.30	-23	1,225	-1.88%
2021/08/25	0	0.00	4	23.71	23.60	-4	1,246	-0.32%
2021/08/23	3	23.37	1	22.85	23.40	2	1,270	0.16%
2021/08/19	3	23.08	0	0.00	22.60	3	1,285	0.23%
2021/08/18	0	0.00	4	23.00	23.65	-4	1,294	-0.31%
2021/08/13	3	25.20	3	25.42	24.80	0	1,329	0.00%
2021/08/12	3	26.32	0	0.00	26.35	3	1,313	0.23%
2021/08/11	0	0.00	1	27.55	27.10	-1	1,318	-0.08%
2021/08/10	1	27.85	1	28.05	28.10	0	1,333	0.00%
2021/08/09	1	28.65	2	28.85	28.65	-1	1,354	-0.07%
2021/08/06	9	29.16	0	0.00	29.10	9	1,369	0.66%
2021/08/05	3	29.25	4	29.48	29.75	-1	1,386	-0.07%
2021/08/04	5	28.35	0	0.00	28.45	5	1,411	0.35%
2021/08/03	0	0.00	2	28.28	28.05	-2	1,460	-0.14%
2021/07/29	1	27.65	0	0.00	27.85	1	1,550	0.06%
2021/07/28	2	27.78	1	27.95	27.75	1	1,590	0.06%
2021/07/27	2	28.85	0	0.00	28.60	2	1,687	0.12%
2021/07/26	0	0.00	2	29.00	28.90	-2	1,791	-0.11%
2021/07/23	2	28.93	3	29.15	28.90	-1	1,913	-0.05%
2021/07/22	5	29.41	9	28.95	29.25	-4	2,021	-0.20%
2021/07/21	1	27.85	3	28.55	27.60	-2	2,304	-0.09%
2021/07/20	5	28.42	0	0.00	28.20	5	2,574	0.19%
2021/07/19	5	29.10	0	0.00	29.15	5	2,902	0.17%
2021/07/16	1	29.25	4	29.41	29.25	-3	3,015	-0.10%
2021/07/15	0	0.00	1	29.15	28.85	-1	3,090	-0.03%
2021/07/14	2	29.05	0	0.00	28.70	2	3,098	0.06%
2021/07/13	2	29.05	2	29.55	28.90	0	3,094	0.00%
2021/07/09	0	0.00	2	29.05	28.85	-2	3,071	-0.07%
2021/07/08	2	29.20	1	29.55	29.30	1	3,089	0.03%
2021/07/07	7	29.71	5	29.55	29.10	2	3,172	0.06%
2021/07/06	3	30.05	2	29.95	29.55	1	3,205	0.03%
2021/07/05	13	31.18	21.1	31.38	30.75	-8.1	3,205	-0.25%
2021/07/02	14.1	29.60	9	29.37	30.35	5.1	3,113	0.16%
2021/07/01	2	28.28	1	29.20	28.25	1	2,989	0.03%
2021/06/30	1	28.55	8	28.70	28.60	-7	3,059	-0.23%
2021/06/29	10	29.21	4	28.74	28.70	6	3,127	0.19%
2021/06/28	15	28.40	14	29.15	29.30	1	3,090	0.03%
2021/06/25	4	28.16	5	28.04	28.75	-1	2,977	-0.03%
2021/06/24	2	26.80	2	27.08	27.10	0	2,896	0.00%
2021/06/23	0	0.00	1	26.15	26.10	-1	2,883	-0.03%
2021/06/21	4	25.80	2	26.05	25.70	2	2,893	0.07%
2021/06/16	2	26.80	0	0.00	26.80	2	2,953	0.07%
2021/06/15	0	0.00	6	27.20	27.30	-6	2,976	-0.20%
2021/06/10	0	0.00	2	26.60	26.65	-2	2,979	-0.07%
2021/06/09	0	0.00	0	26.65	26.35	0	2,982	0.00%
2021/06/08	2	26.15	0	0.00	26.20	2	2,993	0.07%
2021/06/07	0	0.00	3	26.20	26.10	-3	3,095	-0.10%
2021/06/04	0	0.00	3	26.72	26.45	-3	3,098	-0.10%
2021/06/03	1	26.90	2	27.15	26.85	-1	3,105	-0.03%
2021/06/02	2	27.00	0	0.00	26.80	2	3,152	0.06%
2021/06/01	3	27.33	3	27.53	27.20	0	3,157	0.00%
2021/05/28	1	26.60	1	26.40	26.50	0	3,163	0.00%
2021/05/27	1	25.35	3	25.73	25.65	-2	3,177	-0.06%
2021/05/26	2	25.70	0	0.00	25.55	2	3,190	0.06%
2021/05/25	2	25.95	2	26.38	25.90	0	3,204	0.00%
2021/05/24	0	0.00	1	25.00	25.35	-1	3,237	-0.03%
2021/05/21	0	0.00	1	24.60	24.60	-1	3,278	-0.03%
2021/05/20	2	24.18	0	0.00	23.85	2	3,306	0.06%
2021/05/19	2	23.95	3	24.60	24.70	-1	3,371	-0.03%
2021/05/18	0	0.00	7	23.47	24.20	-7	3,384	-0.21%
2021/05/17	5	22.53	6	22.38	22.00	-1	3,417	-0.03%
2021/05/14	2	24.30	1	24.40	24.40	1	3,407	0.03%
2021/05/13	5	24.60	2	24.18	24.50	3	3,390	0.09%
2021/05/12	9	24.18	2	25.33	23.70	7	3,362	0.21%
2021/05/11	13	26.97	2	26.30	26.05	11	3,303	0.33%
2021/05/10	3	28.65	1	28.80	28.85	2	3,259	0.06%
2021/05/07	8	28.75	14	29.41	29.50	-6	3,243	-0.18%
2021/05/06	5	28.34	1	29.45	28.00	4	3,198	0.13%
2021/05/05	4	29.30	3	29.23	28.65	1	3,165	0.03%
2021/05/04	6	29.48	7	29.43	29.05	-1	3,133	-0.03%
2021/05/03	3	32.95	2	35.23	32.05	1	3,037	0.03%
2021/04/29	7	34.66	4	35.16	35.60	3	2,929	0.10%
2021/04/28	19	37.42	19	36.58	36.15	0	2,814	0.00%
2021/04/27	13	38.12	64	37.91	36.70	-51	2,724	-1.87%
2021/04/26	156	37.46	227	37.45	37.50	-71	2,428	-2.92%	大買/大賣/
2021/04/23	334	33.95	219	34.03	34.10	115	2,190	5.25%	大買/大賣/鉅額交易
2021/04/22	7	32.39	5	30.97	31.00	2	1,879	0.11%
2021/04/21	6	31.18	6	31.23	32.00	0	1,776	0.00%
2021/04/15	1	29.75	0	0.00	29.65	1	2,196	0.05%
2021/04/14	1	29.60	1	29.70	29.65	0	2,202	0.00%
2021/04/13	15	31.45	23	30.82	30.30	-8	2,196	-0.36%
2021/04/12	2	31.00	45	31.27	31.40	-43	2,119	-2.03%
2021/04/09	1	30.70	0	0.00	31.25	1	2,102	0.05%
2021/04/08	3	31.03	1	31.30	31.05	2	2,093	0.10%
2021/04/07	1	31.35	1.2	31.21	31.05	-0.2	2,136	-0.01%
2021/04/06	11	31.82	5	31.65	31.60	6	2,161	0.28%
2021/04/01	3	30.70	52.2	30.33	30.80	-49.2	2,165	-2.27%
2021/03/31	0	0.00	0.2	31.80	29.90	-0.2	2,108	-0.01%
2021/03/29	0	0.00	0.1	30.90	30.10	-0.1	2,238	0.00%
2021/03/26	1	29.65	0	0.00	29.70	1	2,284	0.04%
2021/03/25	1	29.65	1	29.60	29.45	0	2,298	0.00%
2021/03/23	0	0.00	1	30.27	30.25	-1	2,299	-0.04%
2021/03/22	2	30.80	0.2	31.99	30.55	1.8	2,295	0.08%
2021/03/18	0	0.00	1	30.45	30.35	-1	2,284	-0.04%
2021/03/17	0	0.00	1	31.15	30.85	-1	2,386	-0.04%
2021/03/16	0	0.00	0	32.80	30.85	0	2,423	0.00%
2021/03/15	0	0.00	0	32.00	30.70	0	2,430	0.00%
2021/03/12	0	0.00	0	31.40	30.35	0	2,460	0.00%
2021/03/10	0	0.00	10	31.20	30.85	-10	2,535	-0.39%
2021/03/08	26	31.99	12	31.02	30.90	14	3,035	0.46%
2021/03/05	8	31.34	3	31.47	31.70	5	3,105	0.16%
2021/03/02	0	0.00	1	32.01	31.20	-1	3,070	-0.03%
2021/02/25	0	0.00	14	31.56	31.65	-14	3,055	-0.46%
2021/02/24	12	31.94	5	32.13	31.45	7	3,056	0.23%
2021/02/23	4	32.13	7	31.95	32.20	-3	3,002	-0.10%
2021/02/22	0	0.00	7	31.36	31.30	-7	2,963	-0.24%
2021/02/19	16	31.43	0	0.00	31.25	16	3,010	0.53%
2021/02/18	11	30.65	3	30.87	30.90	8	2,976	0.27%
2021/02/17	2	30.60	0	0.00	30.60	2	2,957	0.07%
2021/02/05	10	29.45	0	0.00	29.45	10	2,904	0.34%
2021/01/28	0	0.00	1	28.60	28.75	-1	2,881	-0.03%
2021/01/26	5	29.00	0	0.00	28.60	5	2,869	0.17%
2021/01/22	0	0.00	1	28.80	28.80	-1	2,851	-0.04%
2021/01/21	0	0.00	1	29.05	28.50	-1	2,841	-0.04%
2021/01/19	2	30.20	0	0.00	30.05	2	2,795	0.07%
2021/01/18	1	30.50	2	30.40	30.15	-1	2,785	-0.04%
2021/01/14	0	0.00	1	30.65	30.45	-1	2,724	-0.04%
2021/01/13	1	30.35	1	30.55	30.35	0	2,708	0.00%
2021/01/12	2	30.90	3	30.83	30.50	-1	2,683	-0.04%
2021/01/11	122	33.72	124	33.54	32.80	-2	2,600	-0.08%	大買/大賣/
2021/01/08	4	30.73	5	30.56	31.05	-1	2,231	-0.04%
2021/01/07	0	0.00	1	30.00	29.55	-1	2,216	-0.05%
2021/01/05	1	29.85	8	30.04	29.85	-7	2,182	-0.32%
2021/01/04	2	30.00	5	29.90	29.80	-3	2,173	-0.14%
2020/12/31	4	30.84	1	30.75	30.40	3	2,139	0.14%
2020/12/30	13	31.06	7	30.92	30.70	6	2,119	0.28%
2020/12/28	16	31.14	17	31.00	30.60	-1	2,003	-0.05%
2020/12/25	2	30.05	23	30.09	30.00	-21	1,906	-1.10%
2020/12/24	9	30.33	1	30.80	30.30	8	1,884	0.42%
2020/12/23	1	30.60	2	30.50	30.70	-1	1,859	-0.05%
2020/12/22	1	29.90	1	30.15	30.05	0	1,751	0.00%
2020/12/21	1	29.40	0	0.00	29.45	1	1,701	0.06%
2020/12/17	5	29.20	0	0.00	29.00	5	1,689	0.30%
2020/12/15	0	0.00	14	29.36	28.80	-14	1,666	-0.84%
2020/12/14	0	0.00	7	30.29	30.15	-7	1,634	-0.43%
2020/12/11	2	31.00	3	30.85	30.80	-1	1,613	-0.06%
2020/12/10	0	29.80	0	0.00	30.50	0	1,483	0.00%
2020/12/09	0	0.00	4	29.68	29.70	-4	1,437	-0.28%
2020/12/08	37	29.28	19	29.37	29.35	18	1,418	1.27%
2020/12/07	4	30.31	4	31.04	29.95	0	1,379	0.00%
2020/12/04	26	31.15	26	30.77	30.95	0	1,284	0.00%
2020/12/03	12	30.51	12	30.91	30.80	0	1,192	0.00%
2020/12/02	119	30.33	86.1	30.98	30.00	32.9	1,011	3.25%	大買/
2020/12/01	2	27.78	9	27.82	28.75	-7	679	-1.03%
2020/11/27	1	26.15	0	0.00	26.35	1	567	0.18%
2020/11/26	3	26.30	1	26.20	26.30	2	570	0.35%
2020/11/25	2	26.45	0	0.00	26.05	2	567	0.35%
2020/11/24	1	26.60	0	0.00	26.65	1	554	0.18%
2020/11/18	1	26.45	1	26.65	26.80	0	483	0.00%
2020/11/17	0	0.00	2	25.10	26.00	-2	404	-0.49%
2020/11/16	0.9	24.90	0	0.00	24.70	0.9	383	0.24%
2020/11/13	0	0.00	3	24.25	24.15	-3	401	-0.75%
2020/11/10	3	24.20	0	0.00	23.95	3	416	0.72%
2020/11/03	2	23.80	0	0.00	23.80	2	453	0.44%
2020/10/26	0	0.00	4	24.20	24.05	-4	476	-0.84%
2020/10/22	4	23.65	0	0.00	23.65	4	480	0.83%
2020/10/15	3	24.50	3	24.85	24.00	0	521	0.00%
2020/10/07	0	0.00	1	23.90	23.85	-1	584	-0.17%
2020/09/24	0	0.00	4	23.05	22.95	-4	763	-0.52%
2020/09/14	4	24.30	0	0.00	23.80	4	906	0.44%
2020/09/03	1	24.30	1	24.40	24.40	0	1,074	0.00%
2020/08/25	0.2	23.45	0	0.00	23.55	0.2	1,184	0.01%
2020/08/21	0.2	22.95	0	0.00	22.85	0.2	1,220	0.02%
2020/08/18	0.2	24.45	1	24.70	24.45	-0.9	1,291	-0.07%
2020/08/12	0	0.00	1	25.30	25.20	-1	1,376	-0.07%
2020/08/11	6	26.05	1	26.20	25.70	5	1,374	0.36%
2020/08/10	1	26.40	0	0.00	26.30	1	1,377	0.07%
2020/08/07	2	26.60	2	26.80	26.70	0	1,397	0.00%
2020/07/29	0.1	26.00	0	0.00	26.15	0.1	1,769	0.01%
2020/07/28	0.1	25.65	0	0.00	25.65	0.1	1,801	0.01%
2020/07/27	0.1	26.10	0	0.00	26.10	0.1	1,827	0.01%
2020/07/21	0	0.00	5	27.16	27.10	-5	1,939	-0.26%
2020/07/20	1	26.85	0	0.00	26.70	1	1,988	0.05%
2020/07/17	4	27.34	0	0.00	27.05	4	2,035	0.20%
2020/07/16	1.1	28.00	2	28.05	27.90	-1	2,184	-0.04%
2020/07/15	4.1	28.47	1	28.50	27.95	3.1	2,297	0.13%
2020/07/14	1	28.45	1	29.00	28.40	0	2,323	0.00%
2020/07/13	0	0.00	6	28.75	28.90	-6	2,321	-0.26%
2020/07/10	1.1	28.39	1	28.40	28.30	0.1	2,325	0.00%
2020/07/09	0	0.00	6	29.14	28.85	-6	2,326	-0.26%
2020/07/08	5	28.50	1	28.45	28.40	4	2,320	0.17%
2020/07/07	0	0.00	2	28.90	28.60	-2	2,329	-0.09%
2020/07/06	7	29.34	8	29.25	29.25	-1	2,377	-0.04%
2020/07/03	2	31.23	1.3	31.25	31.25	0.7	2,400	0.03%
2020/07/02	1	30.95	1	30.90	31.25	0	2,414	0.00%
2020/07/01	0.4	30.60	1	30.55	30.60	-0.6	2,424	-0.02%
2020/06/30	2.6	30.28	3	30.35	30.40	-0.4	2,484	-0.02%
2020/06/29	1	30.45	0	0.00	30.30	1	2,521	0.04%
2020/06/22	4	30.39	4	30.41	30.35	0	2,642	0.00%
2020/06/19	2	30.15	4	30.25	30.15	-2	2,683	-0.07%
2020/06/18	7.5	30.10	0	0.00	30.05	7.5	2,711	0.28%
2020/06/17	3	30.30	0	0.00	30.35	3	2,708	0.11%
2020/06/16	0	0.00	2	29.70	30.05	-2	2,681	-0.07%
2020/06/12	1	28.55	0	0.00	28.90	1	2,715	0.04%
2020/06/11	1	29.30	0	0.00	28.90	1	2,747	0.04%
2020/06/10	2	29.40	1	29.60	29.60	1	2,770	0.04%
2020/06/09	0	0.00	1	29.90	29.50	-1	2,826	-0.04%
2020/06/08	1.5	30.33	0	0.00	30.00	1.5	2,910	0.05%
2020/06/04	0	0.00	1	29.80	29.80	-1	3,303	-0.03%
2020/06/03	0	0.00	2	30.00	29.95	-2	3,419	-0.06%
2020/06/02	1	29.95	0	0.00	29.90	1	3,441	0.03%
2020/06/01	0	0.00	1	29.95	30.00	-1	3,531	-0.03%
2020/05/29	0	0.00	6	29.51	29.55	-6	3,529	-0.17%
2020/05/26	2	30.05	0	0.00	30.15	2	3,598	0.06%
2020/05/25	7	29.31	2	29.45	29.65	5	3,625	0.14%
2020/05/22	8	29.40	9	29.49	29.40	-1	3,632	-0.03%
2020/05/21	2	28.80	15	28.68	28.85	-13	3,586	-0.36%
2020/05/20	1	28.50	0	0.00	28.45	1	3,585	0.03%
2020/05/19	0	0.00	5	28.65	28.35	-5	3,587	-0.14%
2020/05/14	15	28.63	0	0.00	28.10	15	3,652	0.41%
2020/05/12	2	28.70	3.5	28.70	28.55	-1.5	3,735	-0.04%
2020/05/11	10	29.81	2	29.85	29.20	8	3,846	0.21%
2020/05/08	5	32.57	14	32.12	32.35	-9	3,751	-0.24%
2020/05/07	10	31.50	20	31.30	31.70	-10	3,689	-0.27%
2020/05/06	3	31.12	2	31.10	31.15	1	3,695	0.03%
2020/04/30	0	0.00	1	30.70	30.65	-1	3,820	-0.03%
2020/04/29	1	31.05	6	31.25	30.55	-5	3,829	-0.13%
2020/04/28	0	0.00	4	30.21	30.10	-4	3,824	-0.10%
2020/04/24	2	30.28	0	0.00	29.85	2	3,985	0.05%
2020/04/23	7	30.04	4	30.35	29.95	3	4,109	0.07%
2020/04/22	6	29.88	4	30.15	30.40	2	4,070	0.05%
2020/04/21	13	30.75	14	30.64	30.30	-1	4,030	-0.02%
2020/04/20	8	29.94	6	30.08	29.65	2	3,886	0.05%
2020/04/16	3	29.27	6	28.97	29.20	-3	3,753	-0.08%
2020/04/15	4	28.78	0	0.00	28.70	4	3,738	0.11%
2020/04/14	0	0.00	1	28.75	28.70	-1	3,759	-0.03%
2020/04/13	2	28.50	4	28.41	28.30	-2	3,772	-0.05%
2020/04/10	6	28.28	1	28.20	28.15	5	3,774	0.13%
2020/04/09	10	29.25	11	28.73	28.50	-1	3,806	-0.03%
2020/04/08	1	28.30	0	0.00	28.30	1	3,832	0.03%
2020/04/07	4	28.05	9	28.13	28.30	-5	3,813	-0.13%
2020/04/06	7	26.84	7	26.86	27.30	0	3,798	0.00%
2020/04/01	3	26.55	8	26.21	26.75	-5	3,860	-0.13%
2020/03/31	7	25.76	5	25.91	25.90	2	3,832	0.05%
2020/03/30	7	24.72	13	24.63	25.60	-6	3,846	-0.16%
2020/03/27	9	25.56	2	25.68	24.60	7	3,910	0.18%
2020/03/26	4	24.16	2	24.58	24.70	2	4,088	0.05%
2020/03/25	0	0.00	5	23.95	24.50	-5	4,138	-0.12%
2020/03/24	8	21.88	4	21.80	22.40	4	4,536	0.09%
2020/03/23	4	20.34	4	20.70	20.40	0	4,862	0.00%
2020/03/20	1	19.75	3	20.23	20.95	-2	5,224	-0.04%
2020/03/19	2	19.05	0	0.00	19.05	2	5,205	0.04%
2020/03/18	0	0.00	4	22.25	21.15	-4	5,183	-0.08%
2020/03/17	5	22.14	3	22.85	21.55	2	5,188	0.04%
2020/03/16	2	24.88	3	24.70	23.75	-1	5,178	-0.02%
2020/03/13	6	24.04	6	24.26	25.50	0	5,156	0.00%
2020/03/12	27	27.51	5	27.51	26.60	22	5,101	0.43%
2020/03/11	18	30.74	16	29.91	29.50	2	5,018	0.04%
2020/03/10	53	29.87	54	30.26	31.70	-1	4,819	-0.02%
2020/03/09	2	30.25	6	30.01	29.30	-4	4,611	-0.09%
2020/03/06	12	29.72	10	29.78	29.60	2	4,509	0.04%
2020/03/05	16	30.03	12	30.07	29.25	4	4,481	0.09%
2020/03/04	1	29.00	2	29.20	29.00	-1	4,376	-0.02%
2020/03/03	5	29.10	5	29.33	28.95	0	4,379	0.00%
2020/03/02	3	28.20	2	28.30	28.00	1	4,328	0.02%
2020/02/27	2	28.95	0	0.00	28.30	2	4,322	0.05%
2020/02/26	6	29.84	6	29.50	29.45	0	4,287	0.00%
2020/02/25	7	28.75	2	28.90	29.35	5	4,308	0.12%
2020/02/24	2	29.48	2	29.18	29.15	0	4,309	0.00%
2020/02/20	0	0.00	2	29.50	29.20	-2	4,362	-0.05%
2020/02/19	17	29.00	1	29.25	29.00	16	4,380	0.37%
2020/02/18	1	29.20	1	29.35	29.05	0	4,401	0.00%
2020/02/17	2	29.70	1	29.95	29.50	1	4,414	0.02%
2020/02/14	2	29.85	1	30.05	30.05	1	4,553	0.02%
2020/02/13	1	29.25	4	30.34	29.40	-3	4,545	-0.07%
2020/02/12	9	29.98	3	30.20	30.10	6	4,483	0.13%
2020/02/11	3	28.48	6	28.65	29.30	-3	4,329	-0.07%
2020/02/10	2	27.80	2	27.88	27.85	0	4,284	0.00%
2020/02/07	3	28.35	1	28.95	28.35	2	4,265	0.05%
2020/02/06	1	29.65	5	29.50	29.45	-4	4,221	-0.09%
2020/02/05	2	27.50	2	27.90	27.95	0	4,086	0.00%
2020/02/03	0	0.00	2	27.05	27.10	-2	3,995	-0.05%
2020/01/31	4	28.00	0	0.00	27.65	4	3,951	0.10%
2020/01/30	1	27.10	0	0.00	27.10	1	3,915	0.03%
2020/01/20	3	30.63	2	30.40	30.10	1	3,871	0.03%
2020/01/17	5	28.55	13	29.12	29.95	-8	3,698	-0.22%
2020/01/16	1	28.00	0	0.00	28.00	1	3,542	0.03%
2020/01/14	1	28.55	1	28.20	28.10	0	3,504	0.00%
2020/01/09	1	28.00	0	0.00	28.20	1	3,463	0.03%
2020/01/08	2	28.30	3	28.13	27.90	-1	3,434	-0.03%
2020/01/06	3	28.42	2	28.45	28.30	1	3,354	0.03%
2020/01/03	14	29.03	0	0.00	28.75	14	3,334	0.42%
2020/01/02	4	29.54	5	29.70	29.50	-1	3,281	-0.03%
2019/12/30	1	28.65	2	28.65	28.55	-1	3,165	-0.03%
2019/12/27	13	29.43	8	29.46	29.10	5	3,122	0.16%
2019/12/25	3	29.48	3	29.65	29.30	0	2,970	0.00%
2019/12/24	50	29.36	6	29.95	29.45	44	2,917	1.51%
2019/12/23	5	31.99	3	32.12	30.90	2	2,803	0.07%
2019/12/20	1	32.00	4	31.74	31.55	-3	2,566	-0.12%
2019/12/19	19	31.52	7	31.65	31.50	12	2,484	0.48%
2019/12/18	21	29.84	100	30.91	31.25	-79	2,032	-3.89%
2019/12/17	91	28.01	96	28.08	28.45	-5	1,697	-0.29%
2019/12/16	0	0.00	4	25.90	26.00	-4	1,343	-0.30%
2019/12/13	2	25.48	1	26.20	25.35	1	1,335	0.07%
2019/12/12	4	25.86	0	0.00	25.85	4	1,329	0.30%
2019/12/11	2	25.30	5	25.65	25.95	-3	1,299	-0.23%
2019/12/10	3	25.40	4	25.35	25.50	-1	1,276	-0.08%
2019/12/09	1	25.50	0	0.00	25.10	1	1,270	0.08%
2019/12/06	0	0.00	6	26.06	25.85	-6	1,277	-0.47%
2019/12/05	1	25.90	0	0.00	25.75	1	1,283	0.08%
2019/12/04	3	25.90	0	0.00	25.50	3	1,393	0.22%
2019/12/03	0	0.00	12	25.05	26.00	-12	1,401	-0.86%
2019/12/02	7	24.72	0	0.00	24.55	7	1,382	0.51%
2019/11/29	5	25.05	9	25.41	25.00	-4	1,388	-0.29%
2019/11/28	7	25.24	1	25.35	25.10	6	1,420	0.42%
2019/11/27	1	25.55	3	25.75	25.35	-2	1,454	-0.14%
2019/11/26	3	25.52	5	25.78	25.45	-2	1,695	-0.12%
2019/11/25	3	25.70	4	25.94	25.60	-1	1,705	-0.06%
2019/11/22	28	26.76	15	27.08	26.10	13	1,702	0.76%
2019/11/21	59	25.88	57	25.82	26.60	2	1,595	0.13%
2019/11/20	7	25.99	5	26.01	25.90	2	1,595	0.13%
2019/11/19	0	0.00	3	25.95	25.40	-3	1,549	-0.19%
2019/11/18	9	26.02	9	26.18	26.00	0	1,553	0.00%
2019/11/15	9	25.74	7	26.01	25.85	2	1,548	0.13%
2019/11/14	8	25.81	6	25.97	25.75	2	1,566	0.13%
2019/11/13	4	25.64	7	25.08	26.15	-3	1,535	-0.20%
2019/11/12	5	24.40	9	23.89	24.50	-4	1,366	-0.29%
2019/11/11	4	23.85	0	0.00	23.50	4	1,384	0.29%
2019/11/04	0	0.00	2	22.90	22.85	-2	1,426	-0.14%
2019/10/29	3	23.70	3	23.35	23.35	0	1,521	0.00%
2019/10/28	1	22.75	1	22.95	22.80	0	1,546	0.00%
2019/10/07	6	23.35	0	0.00	23.30	6	2,376	0.25%
2019/10/04	0	0.00	5	23.85	23.65	-5	2,385	-0.21%
2019/09/25	0	0.00	1	23.35	23.50	-1	2,350	-0.04%
2019/09/24	6	24.20	0	0.00	24.05	6	2,336	0.26%
2019/09/19	4	24.18	6	24.42	25.40	-2	2,281	-0.09%
2019/09/17	5	24.39	4	24.60	24.30	1	2,245	0.04%
2019/09/10	0	0.00	1	25.20	25.25	-1	2,220	-0.05%
2019/09/09	46	25.40	0	0.00	25.30	46	2,197	2.09%
2019/09/06	4	25.88	56.2	26.79	26.10	-52.2	2,168	-2.41%
2019/09/05	3	24.67	7	24.50	24.65	-4	2,049	-0.20%
2019/09/04	5	23.80	0	0.00	24.30	5	2,015	0.25%
2019/09/03	0	0.00	0.2	23.80	23.90	-0.2	2,001	-0.01%
2019/09/02	0.2	24.20	0	0.00	24.30	0.2	1,984	0.01%
2019/08/29	124	24.70	95	24.98	22.85	29	1,900	1.53%	大買/
2019/08/28	1	23.10	0	0.00	23.50	1	1,653	0.06%
2019/08/20	2	23.20	0	0.00	22.95	2	1,510	0.13%
2019/08/19	0	0.00	3	23.10	23.05	-3	1,473	-0.20%
2019/08/14	3	21.97	0	0.00	22.20	3	1,394	0.22%
2019/08/02	1	21.40	1	21.35	21.30	0	1,308	0.00%
2019/07/31	0	0.00	2	21.85	22.40	-2	1,328	-0.15%
2019/07/30	2	21.20	3	22.17	21.05	-1	1,276	-0.08%
2019/07/29	2	22.75	2	23.00	22.55	0	1,252	0.00%
2019/07/26	3	23.28	3	23.48	23.30	0	1,229	0.00%
2019/07/25	5	23.62	18	23.68	23.70	-13	1,215	-1.07%
2019/07/24	13	23.88	6	23.15	23.00	7	1,155	0.61%
2019/07/23	14	23.48	16	23.54	23.95	-2	1,073	-0.19%
2019/07/22	2	22.15	0	0.00	21.80	2	974	0.21%
2019/07/19	1	22.95	1	22.85	22.75	0	939	0.00%
2019/07/18	3	23.60	0	0.00	23.50	3	910	0.33%
2019/07/17	1	23.00	0	0.00	23.10	1	858	0.12%
2019/07/16	13	23.53	7	23.69	23.40	6	828	0.72%
2019/07/15	4	21.99	5	22.06	23.00	-1	727	-0.14%
2019/07/12	3	20.88	7	20.97	21.00	-4	649	-0.62%
2019/07/11	1	20.60	18	20.55	20.90	-17	610	-2.79%
2019/07/10	0	0.00	2	18.48	19.00	-2	516	-0.39%
2019/07/09	2	18.40	1	18.80	18.30	1	507	0.20%
2019/07/04	3	18.52	0	0.00	18.50	3	534	0.56%
2019/06/28	4	18.26	0	0.00	17.90	4	596	0.67%
2019/06/19	0	0.00	2	17.90	17.95	-2	598	-0.33%
2019/06/11	2	17.18	0	0.00	17.15	2	575	0.35%
2019/05/31	1	18.15	1	18.10	18.10	0	561	0.00%
2019/05/09	2	20.83	1	20.95	19.70	1	480	0.21%
2019/05/08	0	0.00	1	20.10	20.05	-1	440	-0.23%
2019/05/06	7	19.79	6	19.79	19.10	1	422	0.24%
2019/05/02	0	0.00	3	18.85	18.85	-3	384	-0.78%
2019/04/30	0	0.00	1	18.70	18.65	-1	378	-0.26%
2019/04/23	2	18.95	3	19.15	19.00	-1	328	-0.30%
2019/04/22	0	0.00	0.1	18.60	18.60	-0.1	312	-0.03%
2019/04/19	0.1	18.50	1	18.45	18.60	-0.9	306	-0.29%
2019/04/18	2	18.63	2	18.30	18.20	0	302	0.00%
2019/04/17	10	18.10	2	18.30	18.25	8	275	2.90%
2019/04/10	6	16.82	0	0.00	17.00	6	224	2.67%
2019/04/08	0	0.00	7	15.85	16.00	-7	186	-3.76%
2019/04/03	1	14.80	0	0.00	14.90	1	167	0.60%
2019/04/02	6	15.65	18	15.19	14.85	-12	163	-7.33%
2018/12/26	0	0.00	3	12.25	12.30	-3	143	-2.09%
2018/12/24	1	12.60	0	0.00	12.70	1	142	0.70%
2018/12/06	2	13.15	0	0.00	13.00	2	152	1.31%
2018/12/03	2	13.50	0	0.00	13.50	2	151	1.32%
2018/11/30	2	13.10	0	0.00	13.30	2	151	1.32%
2018/11/22	2	13.20	0	0.00	13.25	2	137	1.45%
2018/11/19	3	13.20	0	0.00	13.25	3	133	2.24%
2018/11/16	8	12.93	0	0.00	12.80	8	131	6.10%
2018/11/09	0	0.00	2	11.60	11.65	-2	124	-1.61%
2018/11/07	1	12.05	0	0.00	12.05	1	125	0.80%
2018/10/17	2	11.55	0	0.00	11.50	2	133	1.50%
2018/08/16	0	14.00	0	0.00	14.05	0	217	0.00%
2018/08/15	0	0.00	1	13.80	14.10	-1	223	-0.45%
2018/06/13	2	16.55	0	0.00	16.10	2	332	0.60%
2018/05/28	0	0.00	1	15.70	15.45	-1	297	-0.34%
2018/05/15	0	0.00	1	14.95	14.90	-1	217	-0.46%
2018/05/10	1	14.90	0	0.00	14.90	1	220	0.45%
2018/04/03	1	18.10	1	17.90	17.70	0	282	0.00%
2018/04/02	0	0.00	2	17.15	17.95	-2	234	-0.85%
2018/03/19	0	0.00	1	18.90	18.45	-1	230	-0.43%
2018/03/16	1	19.10	0	0.00	18.75	1	230	0.43%
2018/03/14	1	18.80	3	18.75	18.65	-2	224	-0.89%
2018/03/13	6	18.77	1	18.05	18.95	5	219	2.27%
2018/01/22	15	18.90	0	0.00	18.90	15	306	4.90%
2018/01/09	0	0.00	2	18.90	18.70	-2	329	-0.61%
2018/01/08	0	0.00	1	19.20	18.95	-1	330	-0.30%
2018/01/05	0	0.00	5	18.95	19.00	-5	328	-1.52%
2018/01/04	3	19.33	5	19.30	19.30	-2	327	-0.61%
2018/01/03	10	18.00	0	0.00	18.00	10	297	3.36%