康全電訊 (8089)-富邦-台南券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
55.5
漲跌
▲0.5
漲幅
+0.91%
成交量
543張
產業
上櫃通信網路類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5	54.00	5	55.00	55.50	0	851	0.00%
2025/03/28	3	59.27	6	60.10	59.00	-3	850	-0.35%
2025/03/25	0	0.00	1	66.10	64.90	-1	871	-0.11%
2025/03/24	1	65.00	0	0.00	65.00	1	871	0.11%
2025/03/21	0	65.60	0	0.00	65.00	0	878	0.00%
2025/03/19	1	64.80	0	0.00	64.30	1	918	0.11%
2025/03/11	0	0.00	2	63.80	66.40	-2	1,082	-0.18%
2025/03/10	4	68.98	0	70.90	65.50	4	1,125	0.36%
2025/03/07	0	0.00	3	71.70	72.10	-3	1,110	-0.27%
2025/03/06	1	71.30	0	0.00	69.60	1	1,109	0.09%
2025/03/04	0	0.00	0	70.44	71.40	0	1,174	0.00%
2025/02/27	2	70.20	1	69.50	71.50	1	1,207	0.08%
2025/02/25	2	67.20	4	67.30	66.80	-2	1,225	-0.16%
2025/02/24	0	0.00	4	68.30	68.30	-4	1,259	-0.32%
2025/02/21	0	68.50	1	68.50	68.40	-1	1,359	-0.07%
2025/02/20	12	68.64	12	68.52	68.60	0	1,402	0.00%
2025/02/19	6	69.10	1	67.70	69.70	5	1,434	0.35%
2025/02/17	0	63.50	0	0.00	63.30	0	1,697	0.00%
2025/02/13	1	63.80	2	63.95	63.90	-1	2,092	-0.05%
2025/02/12	1	65.10	2	62.95	63.00	-1	2,110	-0.05%
2025/02/11	3	61.20	0.1	61.73	63.30	2.9	2,122	0.14%
2025/02/10	3	64.00	3	64.00	64.00	0	2,099	0.00%
2025/02/07	0	71.04	0	0.00	71.10	0	2,113	0.00%
2025/02/06	1	71.70	0	0.00	71.70	1	2,139	0.05%
2025/02/04	0	70.02	0	70.30	69.30	0	2,283	0.00%
2025/01/16	1	72.60	0	0.00	71.80	1	2,323	0.04%
2025/01/15	2	71.10	2	72.00	71.80	0	2,356	0.00%
2025/01/14	1	70.00	2	71.35	71.20	-1	2,380	-0.04%
2025/01/13	6	69.77	18	69.83	70.40	-12	2,400	-0.50%
2025/01/10	6	76.67	5.1	78.07	73.00	0.9	2,386	0.04%
2025/01/09	8	81.58	6	82.23	80.80	2	2,369	0.08%
2025/01/08	1	80.20	0.2	79.65	80.20	0.8	2,373	0.03%
2025/01/07	0	0.00	0	80.00	79.50	0	2,444	0.00%
2025/01/06	1	81.00	1	80.90	81.00	0	2,492	0.00%
2025/01/03	3	80.07	2	80.20	80.50	1	2,503	0.04%
2025/01/02	2	79.70	0	0.00	79.00	2	2,502	0.08%
2024/12/31	2	78.70	0	0.00	78.70	2	2,525	0.08%
2024/12/30	1	79.10	0	0.00	79.50	1	2,550	0.04%
2024/12/27	1.1	79.64	0	0.00	79.50	1.1	2,554	0.04%
2024/12/26	1	80.61	1	80.60	81.00	0	2,561	0.00%
2024/12/25	2	81.05	1	80.70	80.90	1	2,572	0.04%
2024/12/24	4	82.03	2	80.10	80.30	2	2,593	0.08%
2024/12/23	1	83.30	2	84.15	82.60	-1	2,640	-0.04%
2024/12/20	6.1	84.52	7	83.57	83.20	-0.9	2,674	-0.03%
2024/12/19	0	0.00	1	81.00	81.50	-1	2,683	-0.04%
2024/12/18	2	80.95	0	0.00	80.60	2	2,704	0.07%
2024/12/16	0	0.00	8.1	81.41	79.50	-8.1	2,729	-0.30%
2024/12/13	5	79.18	6	79.07	79.10	-1	2,748	-0.04%
2024/12/12	6	82.10	2	83.00	81.70	4	2,742	0.15%
2024/12/11	9	82.90	2.8	81.84	82.30	6.2	2,736	0.23%
2024/12/10	2.1	88.40	0	0.00	88.40	2.1	2,674	0.08%
2024/12/09	6.1	97.70	0	0.00	98.20	6.1	2,758	0.22%
2024/12/06	1	100.00	1	99.70	99.00	0	2,768	0.00%
2024/12/05	27.1	101.89	0	0.00	102.50	27.1	2,760	0.98%
2024/12/04	2.9	104.22	2	104.25	103.00	0.9	2,777	0.03%
2024/12/02	1	100.50	1	100.50	99.40	0	2,806	0.00%
2024/11/29	2	98.05	1	98.10	98.00	1	2,876	0.03%
2024/11/28	3	97.23	6	99.80	99.80	-3	2,913	-0.10%
2024/11/27	2	96.35	0	0.00	94.50	2	2,891	0.07%
2024/11/26	3	100.50	1	100.00	100.00	2	2,889	0.07%
2024/11/25	0.1	101.00	0	0.00	102.50	0.1	2,937	0.00%
2024/11/22	2	102.25	5	101.50	100.00	-3	3,034	-0.10%
2024/11/21	5	100.90	4	102.38	101.00	1	3,163	0.03%
2024/11/20	3.5	100.77	53	106.58	101.50	-49.5	3,284	-1.51%
2024/11/18	3	111.50	3	112.17	111.50	0	3,532	0.00%
2024/11/15	10.5	114.33	7	114.65	112.50	3.5	3,557	0.10%
2024/11/14	9	115.00	15	116.07	115.50	-6	3,492	-0.17%
2024/11/13	21.5	114.60	18	114.58	111.00	3.5	3,314	0.11%
2024/11/12	1.5	108.50	8.2	113.55	114.00	-6.7	3,076	-0.22%
2024/11/11	0	0.00	2	103.50	104.00	-2	2,978	-0.07%
2024/11/07	5	97.20	5	98.00	98.50	0	3,035	0.00%
2024/11/06	5	96.98	6	96.82	96.40	-1	3,014	-0.03%
2024/11/05	4	96.45	49	96.46	95.60	-45	2,990	-1.51%
2024/11/04	13	97.77	7	98.08	96.70	6	2,966	0.20%
2024/11/01	4	89.23	9	91.16	94.30	-5	2,869	-0.17%
2024/10/30	1	87.20	5.8	87.16	85.80	-4.8	2,817	-0.17%
2024/10/29	1	84.60	1	84.70	85.00	0	2,797	0.00%
2024/10/28	2	84.65	2	84.10	83.60	0	2,790	0.00%
2024/10/25	0	85.30	0	0.00	84.70	0	2,784	0.00%
2024/10/24	1	87.80	0	0.00	85.90	1	2,781	0.04%
2024/10/23	1	89.50	0	0.00	87.30	1	2,776	0.04%
2024/10/22	47	87.71	6	89.37	89.30	41	2,878	1.42%
2024/10/21	1	85.60	4	84.55	85.30	-3	2,893	-0.10%
2024/10/18	10.1	84.14	4	85.08	82.70	6.1	2,930	0.21%
2024/10/17	4	87.03	4	85.20	85.20	0	2,984	0.00%
2024/10/16	5	87.42	1	88.80	86.80	4	3,105	0.13%
2024/10/15	6	88.40	2	88.15	87.70	4	3,103	0.13%
2024/10/14	2	89.85	2	88.55	86.80	0	3,071	0.00%
2024/10/11	12	95.47	0	94.20	94.10	12	3,005	0.40%
2024/10/09	4	104.38	4	104.63	104.50	0	2,961	0.00%
2024/10/07	2	102.48	7	103.21	105.00	-5	2,951	-0.17%
2024/10/04	8	101.86	1	100.50	102.00	7	2,935	0.24%
2024/10/01	3	108.50	5	108.10	108.50	-2	2,910	-0.07%
2024/09/30	2	108.00	1	107.50	107.50	1	2,910	0.03%
2024/09/27	1	111.50	0	0.00	108.50	1	2,908	0.03%
2024/09/26	2.1	112.73	0	0.00	110.50	2.1	3,026	0.07%
2024/09/25	4.1	114.72	5	114.30	113.50	-0.9	3,094	-0.03%
2024/09/24	4.5	111.80	7	114.14	113.50	-2.5	3,084	-0.08%
2024/09/23	6.5	107.23	0	0.00	106.00	6.5	3,133	0.21%
2024/09/20	4	111.50	2	112.25	112.00	2	3,207	0.06%
2024/09/16	2	116.75	1	118.50	116.50	1	3,153	0.03%
2024/09/13	2	110.50	2	112.50	112.50	0	3,116	0.00%
2024/09/12	1	114.00	0	0.00	112.00	1	3,100	0.03%
2024/09/11	1	115.00	1	112.00	111.50	0	3,092	0.00%
2024/09/10	12	115.79	2	112.75	113.50	10	3,082	0.32%
2024/09/09	0	0.00	2	122.00	122.50	-2	2,987	-0.07%
2024/09/06	2	119.25	25	121.70	118.50	-23	2,963	-0.78%
2024/09/05	1	125.00	11	122.36	121.50	-10	2,954	-0.34%
2024/09/04	1.3	119.90	3	115.33	118.50	-1.7	3,018	-0.06%
2024/09/03	3.3	122.24	0	0.00	122.00	3.3	3,130	0.11%
2024/09/02	10.1	125.29	5	127.40	126.50	5.1	3,158	0.16%
2024/08/30	1	119.00	0	0.00	121.00	1	3,136	0.03%
2024/08/29	6	123.33	7	122.29	122.50	-1	3,149	-0.03%
2024/08/28	2	125.00	2	125.00	123.00	0	3,121	0.00%
2024/08/27	4	126.50	4	126.88	126.50	0	3,090	0.00%
2024/08/26	10	128.10	35	127.99	124.00	-25	3,032	-0.82%
2024/08/23	84	139.95	72	138.89	136.50	12	2,916	0.41%
2024/08/22	149	141.40	92	140.37	147.00	57	2,786	2.05%	大買/
2024/08/21	77	140.01	92	141.84	139.50	-15	2,642	-0.57%
2024/08/20	46	135.39	132	133.38	141.50	-86	2,394	-3.59%	大賣/
2024/08/19	100	122.12	48	120.61	129.00	52	2,287	2.27%
2024/08/16	95	120.34	56	119.00	117.50	39	2,233	1.75%
2024/08/15	32	119.39	32	117.41	117.50	0	2,223	0.00%
2024/08/13	1	113.50	8	118.44	118.50	-7	2,506	-0.28%
2024/08/12	0	0.00	0.1	113.50	112.50	-0.1	2,665	0.00%
2024/08/09	3	118.50	1	119.00	117.00	2	2,678	0.07%
2024/08/08	2	107.50	0	0.00	114.50	2	2,635	0.08%
2024/08/01	0	0.00	2	118.00	119.00	-2	3,026	-0.07%
2024/07/23	2.1	116.20	1	116.00	116.00	1.1	3,110	0.03%
2024/07/19	9	110.28	2	108.00	110.00	7	3,161	0.22%
2024/07/18	14	107.04	1	106.59	102.50	13	3,129	0.41%
2024/07/17	11	118.09	9	116.22	113.00	2	3,079	0.06%
2024/07/16	23	125.48	0	0.00	125.00	23	3,011	0.76%
2024/07/15	10	123.00	0	0.00	125.50	10	3,150	0.32%
2024/07/12	30	125.00	0	0.00	124.00	30	3,182	0.94%
2024/07/10	0	0.00	0	124.00	124.50	0	3,188	0.00%
2024/07/09	0	0.00	2	126.50	123.50	-2	3,182	-0.06%
2024/07/02	28	126.25	31	125.18	123.00	-3	3,151	-0.09%
2024/07/01	4	123.38	1	123.98	122.50	3	3,025	0.10%
2024/06/28	5	112.50	4	115.50	115.50	1	2,940	0.03%
2024/06/27	1	112.50	0	0.00	112.00	1	2,898	0.04%
2024/06/26	88	113.46	83	113.04	115.50	5	2,860	0.17%
2024/06/21	1	108.00	0	0.00	108.50	1	2,772	0.04%
2024/06/18	2	110.50	0	0.00	110.00	2	2,823	0.07%
2024/06/14	0	0.00	4	105.50	106.00	-4	2,879	-0.14%
2024/06/12	5	104.00	0	0.00	108.00	5	3,052	0.16%
2024/06/11	4	105.88	14.9	105.76	104.00	-10.9	3,108	-0.35%
2024/06/07	17	110.97	22	108.89	108.00	-5	3,083	-0.16%
2024/06/06	137	108.81	126	107.92	106.50	11	2,978	0.37%	大買/大賣/
2024/06/05	0	0.00	7	102.26	100.00	-7	2,945	-0.24%
2024/06/04	1	106.00	8	101.38	101.50	-7	2,964	-0.24%
2024/06/03	2	108.50	0	0.00	109.00	2	3,027	0.07%
2024/05/30	0	0.00	10	103.00	103.00	-10	3,052	-0.33%
2024/05/29	1	106.00	0	109.50	107.00	1	3,057	0.03%
2024/05/28	33	105.62	29	107.47	109.50	4	3,067	0.13%
2024/05/27	0	0.00	1	101.50	100.50	-1	3,087	-0.03%
2024/05/22	0	0.00	2	94.00	94.10	-2	3,088	-0.06%
2024/05/20	21	95.93	4	94.90	97.40	17	3,125	0.54%
2024/05/17	79	97.52	75	97.51	94.80	4	3,193	0.13%
2024/05/16	205	93.04	212	93.96	91.10	-7	3,071	-0.23%	大買/大賣/
2024/05/15	8	85.89	0	0.00	86.00	8	2,998	0.27%
2024/05/14	0	0.00	2	83.25	83.10	-2	3,065	-0.07%
2024/05/13	7	84.97	7	84.44	84.50	0	3,091	0.00%
2024/05/10	1	83.90	12	82.99	84.30	-11	3,202	-0.34%
2024/05/09	7	85.67	8	85.35	82.40	-1	3,290	-0.03%
2024/05/08	3	85.23	7	81.90	84.20	-4	3,241	-0.12%
2024/05/07	7	80.96	1	79.60	82.50	6	3,173	0.19%
2024/05/03	0	0.00	1	78.40	76.00	-1	3,122	-0.03%
2024/04/30	0	0.00	7	78.09	75.60	-7	3,298	-0.21%
2024/04/29	12	77.57	1	78.50	77.40	11	3,372	0.33%
2024/04/26	11	77.69	3	76.63	77.30	8	3,360	0.24%
2024/04/25	40	78.24	42	78.68	77.90	-2	3,317	-0.06%
2024/04/23	0.3	72.50	0	0.00	72.00	0.3	3,164	0.01%
2024/04/22	4	77.63	5	77.36	74.00	-1	3,155	-0.03%
2024/04/19	6.6	75.90	3	75.03	77.00	3.6	3,116	0.12%
2024/04/18	1	73.00	0	0.00	73.50	1	2,986	0.03%
2024/04/16	0	0.00	4	64.00	64.00	-4	3,080	-0.13%
2024/04/10	0	67.80	0	0.00	65.80	0	3,357	0.00%