立碁 (8111)-富邦-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
346張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	22.80	0	0.00	22.80	1	1,791	0.06%
2024/04/22	4	23.00	1	23.30	22.70	3	1,808	0.17%
2024/04/19	6	23.33	1	23.05	23.10	5	1,834	0.27%
2024/04/18	3	24.65	0	0.00	24.10	3	1,858	0.16%
2024/04/17	9	25.13	1	25.45	25.20	8	2,047	0.39%
2024/04/16	1	25.55	0	0.00	24.55	1	2,179	0.05%
2024/04/15	0	0.00	2	26.18	25.80	-2	2,494	-0.08%
2024/04/12	1	26.70	0	0.00	26.40	1	2,541	0.04%
2024/04/11	0	0.00	0	26.50	26.95	0	2,508	0.00%
2024/04/10	0	26.93	0	0.00	26.90	0	2,480	0.00%
2024/04/09	0	26.03	16	26.18	26.25	-16	2,435	-0.66%
2024/04/08	1	26.45	3	26.70	26.60	-2	2,390	-0.08%
2024/04/03	3	25.55	31	25.46	25.65	-28	2,319	-1.21%
2024/04/02	0	0.00	3	23.83	24.10	-3	2,232	-0.13%
2024/04/01	0	0.00	2	23.53	23.50	-2	2,194	-0.09%
2024/03/29	2	22.90	10	23.08	23.05	-8	2,169	-0.37%
2024/03/28	9	23.24	48	23.57	23.00	-39	2,140	-1.82%
2024/03/27	4	22.15	6	22.27	22.55	-2	2,067	-0.10%
2024/03/26	1	21.75	5	21.78	21.90	-4	2,026	-0.20%
2024/03/25	0	0.00	3.5	21.47	21.65	-3.5	2,004	-0.17%
2024/03/22	0	0.00	2	21.08	21.20	-2	1,979	-0.10%
2024/03/19	1	20.60	0	0.00	20.35	1	1,959	0.05%
2024/03/18	0	0.00	1	20.45	20.45	-1	1,956	-0.05%
2024/03/15	1	20.25	1	20.45	20.20	0	1,957	0.00%
2024/03/14	0	0.00	3	20.27	20.25	-3	1,955	-0.15%
2024/03/13	2	20.05	0	0.00	19.90	2	1,951	0.10%
2024/03/12	1	20.05	2	20.38	20.20	-1	1,947	-0.05%
2024/03/11	1	20.15	0	0.00	20.10	1	1,945	0.05%
2024/03/07	2	20.65	0	0.00	20.20	2	1,938	0.10%
2024/03/06	0	0.00	1	20.75	20.75	-1	1,931	-0.05%
2024/03/04	1	20.90	0	0.00	20.90	1	1,926	0.05%
2024/03/01	2	20.98	0	0.00	20.85	2	1,923	0.10%
2024/02/27	1	21.25	1	21.70	20.90	0	1,923	0.00%
2024/02/23	6	21.33	0	0.00	21.15	6	1,913	0.31%
2024/02/22	1	21.55	1	21.80	21.55	0	1,906	0.00%
2024/02/21	0	0.00	1	21.95	21.80	-1	1,903	-0.05%
2024/02/20	17	21.58	1	21.55	21.55	16	1,897	0.84%
2024/02/19	0	0.00	4	22.06	22.10	-4	1,883	-0.21%
2024/02/16	8	21.35	3	21.55	21.70	5	1,876	0.27%
2024/02/15	8	20.99	1	21.25	21.15	7	1,861	0.38%
2024/02/05	5	21.36	2	21.00	21.00	3	1,848	0.16%
2024/02/02	4	22.19	9	22.43	21.85	-5	1,819	-0.27%
2024/02/01	21	22.44	19	22.68	22.85	2	1,817	0.11%
2024/01/31	2	21.40	3	21.20	21.20	-1	1,645	-0.06%
2024/01/30	1	20.70	4	20.84	20.70	-3	1,626	-0.18%
2024/01/29	3	20.80	0	0.00	20.75	3	1,618	0.19%
2024/01/26	30	22.10	30	22.15	21.05	0	1,603	0.00%
2024/01/25	2	21.05	5	21.35	20.90	-3	1,484	-0.20%
2024/01/23	1	20.25	1	20.55	20.35	0	1,420	0.00%
2024/01/22	8	20.48	1	20.60	20.20	7	1,405	0.50%
2024/01/19	6	20.73	5	21.01	20.60	1	1,385	0.07%
2024/01/18	7	20.87	4	21.16	20.60	3	1,348	0.22%
2024/01/17	4	20.40	7	20.91	20.30	-3	1,288	-0.23%
2024/01/16	3	20.58	2	20.85	20.30	1	1,241	0.08%
2024/01/15	4	20.73	7	20.88	20.80	-3	1,220	-0.25%
2024/01/12	5	21.06	3	21.45	20.80	2	1,185	0.17%
2024/01/11	13	22.37	12	21.36	21.15	1	1,129	0.09%
2024/01/10	7	20.44	6	21.12	21.40	1	924	0.11%
2024/01/09	11	21.69	11	21.93	20.25	0	773	0.00%
2024/01/08	0	0.00	14	19.61	20.55	-14	418	-3.35%
2024/01/04	0	0.00	2	18.83	18.60	-2	347	-0.58%
2023/12/29	3	18.53	0	0.00	18.50	3	347	0.86%
2023/12/28	3	18.68	0	18.80	18.65	3	346	0.87%
2023/12/27	0	0.00	4	18.79	18.90	-4	346	-1.16%
2023/12/26	1	18.45	0	0.00	18.45	1	344	0.29%
2023/12/25	2	18.45	0	0.00	18.40	2	344	0.58%
2023/12/22	5	18.61	0	0.00	18.50	5	344	1.45%
2023/12/21	2	18.70	0	0.00	18.75	2	342	0.58%
2023/12/20	0	0.00	2	18.97	18.95	-2	342	-0.58%
2023/12/19	1	18.65	0	0.00	18.70	1	340	0.29%
2023/12/18	1	18.80	0	0.00	18.80	1	339	0.29%
2023/12/14	2	18.83	1	19.05	18.80	1	341	0.29%
2023/12/12	1	18.80	0	0.00	18.95	1	338	0.30%
2023/12/11	2	18.98	0	0.00	18.95	2	337	0.59%
2023/12/08	2	19.13	0	0.00	19.20	2	335	0.60%
2023/12/07	1	19.25	1	19.55	19.25	0	335	0.00%
2023/12/06	1	19.35	1	19.20	19.15	0	330	0.00%
2023/12/05	0	0.00	5	19.20	19.30	-5	328	-1.52%
2023/12/04	1	19.25	2	19.40	19.40	-1	328	-0.30%
2023/12/01	0	0.00	2	19.38	19.40	-2	327	-0.61%
2023/11/30	2	19.08	2	19.25	19.05	0	326	0.00%
2023/11/29	2	19.20	1	19.35	19.20	1	326	0.31%
2023/11/28	0	0.00	0	19.10	19.15	0	323	0.00%
2023/11/27	1	19.05	0	0.00	19.10	1	321	0.31%
2023/11/23	1	19.15	1	19.30	19.25	0	310	0.00%
2023/11/22	1	19.10	0	19.20	19.10	1	301	0.33%
2023/11/21	3	19.35	5	19.65	19.25	-2	297	-0.67%
2023/11/20	1	18.90	0	0.00	19.55	1	289	0.35%
2023/11/17	0	0.00	0	18.80	18.70	0	280	0.00%
2023/11/16	0	19.00	0	0.00	18.65	0	275	0.00%
2023/11/15	0	0.00	13	18.99	19.00	-13	268	-4.84%
2023/11/14	3	18.60	0	0.00	18.60	3	257	1.17%
2023/11/13	1	18.75	0	0.00	18.60	1	254	0.39%
2023/11/10	5	18.69	0	0.00	18.50	5	249	2.00%
2023/11/09	13	19.47	9	19.45	19.00	4	241	1.66%
2023/11/08	1	18.75	4	18.33	18.90	-3	150	-1.99%
2023/10/27	0	0.00	3	17.15	17.20	-3	127	-2.36%
2023/10/26	4	17.45	1	17.50	17.15	3	131	2.29%
2023/10/25	2	17.30	3	17.43	17.30	-1	132	-0.75%
2023/10/24	1	17.15	1	17.25	17.20	0	134	0.00%
2023/10/23	1	17.15	1	17.25	17.10	0	137	0.00%
2023/10/20	0	17.15	0	0.00	17.10	0	140	0.00%
2023/10/19	0	17.20	0	17.05	17.00	0	146	0.00%
2023/10/16	1	17.50	0	0.00	17.20	1	152	0.66%
2023/10/12	1	17.40	0	0.00	17.45	1	165	0.60%
2023/10/11	20	17.60	0	0.00	17.50	20	167	11.93%
2023/10/02	0	17.50	0	0.00	17.40	0	193	0.00%
2023/09/15	2	18.35	0	0.00	18.25	2	242	0.82%
2023/09/08	1	18.50	0	0.00	18.45	1	265	0.38%
2023/09/07	0	0.00	1	18.65	18.60	-1	272	-0.37%
2023/08/10	1	17.60	0	0.00	17.50	1	369	0.27%
2023/08/07	0	0.00	0	18.10	18.30	0	381	0.00%
2023/07/31	1	18.30	0	0.00	18.30	1	400	0.25%
2023/07/04	0	0.00	1	19.50	19.45	-1	902	-0.11%
2023/07/03	0	0.00	2	19.95	19.90	-2	908	-0.22%
2023/06/30	3	20.05	0	0.00	20.00	3	906	0.33%
2023/06/16	2	21.35	0	0.00	21.25	2	973	0.21%
2023/06/14	0	21.80	0	0.00	21.55	0	994	0.00%
2023/06/08	0	0.00	2	22.20	22.05	-2	1,063	-0.19%
2023/06/07	1	22.25	0	0.00	22.25	1	1,090	0.09%
2023/06/05	1	22.70	1	22.50	22.45	0	1,284	0.00%
2023/05/25	0	0.00	2	21.25	21.15	-2	1,518	-0.13%
2023/05/24	0	0.00	1	21.20	21.25	-1	1,629	-0.06%
2023/05/17	1	20.95	0	0.00	20.95	1	1,646	0.06%
2023/05/15	0	0.00	2	20.30	20.30	-2	1,644	-0.12%
2023/05/09	0	0.00	2	21.35	21.30	-2	1,633	-0.12%
2023/05/05	0	0.00	0	21.95	22.20	0	1,618	0.00%
2023/05/04	1	22.50	0	0.00	22.45	1	1,620	0.06%
2023/05/02	2	22.85	2	23.08	23.20	0	1,612	0.00%
2023/04/26	0	22.50	0	0.00	22.45	0	1,587	0.00%
2023/04/25	0	0.00	0.1	22.05	22.10	-0.1	1,573	-0.01%
2023/04/20	23.1	25.78	1.3	25.26	24.45	21.8	1,457	1.49%
2023/04/19	32	24.53	35	24.89	25.40	-3	1,257	-0.24%
2023/04/18	0	0.00	2	23.10	23.10	-2	1,137	-0.18%
2023/04/14	0	0.00	0.1	22.50	22.50	-0.1	1,108	-0.01%
2023/04/13	2	23.40	0.1	22.85	22.85	1.9	1,101	0.17%
2023/04/11	0	0.00	0	22.75	22.75	0	1,077	0.00%
2023/04/06	1	22.35	1	22.70	22.55	0	1,055	0.00%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/29	2	22.00	0	0.00	21.60	2	1,033	0.19%
2023/03/27	0	0.00	1	22.40	22.30	-1	1,010	-0.10%
2023/03/24	1	22.95	0	0.00	22.65	1	1,000	0.10%
2023/03/22	0	23.20	2	22.90	22.75	-2	987	-0.20%
2023/03/21	0	22.96	0	0.00	22.75	0	960	0.00%
2023/03/17	2	22.50	10	23.00	22.30	-8	932	-0.86%
2023/03/16	15	22.92	5	22.74	22.50	10	913	1.09%
2023/03/14	0	23.20	1	23.15	22.50	-1	874	-0.11%
2023/03/09	40	23.60	1	24.08	23.50	39	806	4.83%
2023/03/08	15	23.82	10	23.60	23.70	5	762	0.66%
2023/03/07	25	22.05	24	22.16	22.70	1	602	0.17%
2023/03/06	0	0.00	1	20.80	20.65	-1	518	-0.19%
2023/03/02	2	20.10	0	0.00	20.40	2	499	0.40%
2023/03/01	0	0.00	2	20.95	20.65	-2	479	-0.42%
2023/02/24	0	20.10	0	0.00	20.10	0	418	0.00%
2023/02/23	1	19.15	0	0.00	19.35	1	354	0.28%
2023/02/22	1	19.05	3	19.38	19.40	-2	329	-0.61%
2023/02/07	0	0.00	1	16.35	16.35	-1	201	-0.50%
2023/02/03	0	0.00	1	16.35	16.25	-1	204	-0.49%
2023/02/02	1	16.45	0	0.00	16.45	1	202	0.49%
2023/01/12	0	16.40	0	0.00	15.55	0	194	0.00%
2022/12/20	3	15.95	0	0.00	15.65	3	442	0.68%
2022/12/05	5	17.36	5	17.32	17.15	0	436	0.00%
2022/12/01	0	0.00	10	17.00	16.90	-10	433	-2.30%
2022/11/29	0	0.00	5	16.28	16.35	-5	431	-1.16%
2022/11/18	5	16.80	0	0.00	16.40	5	450	1.11%
2022/11/16	5	16.20	1	16.20	16.20	4	445	0.90%
2022/11/14	3	15.95	0	0.00	15.90	3	447	0.67%
2022/11/11	1	15.80	0	0.00	16.00	1	453	0.22%
2022/11/09	2	16.05	0	0.00	16.05	2	530	0.38%
2022/11/08	0	0.00	1	16.10	15.90	-1	531	-0.19%
2022/11/07	0	0.00	2	15.95	15.85	-2	530	-0.38%
2022/11/01	0	0.00	1	15.15	15.15	-1	533	-0.19%
2022/10/26	1	14.85	0	0.00	14.90	1	543	0.18%
2022/10/21	1	14.85	0	0.00	14.80	1	545	0.18%
2022/10/13	0	0.00	2	15.10	15.10	-2	561	-0.36%
2022/10/11	2	16.65	0	0.00	16.05	2	554	0.36%
2022/10/04	0	0.00	6	17.65	17.60	-6	543	-1.10%
2022/10/03	5	17.50	0	0.00	17.65	5	534	0.94%
2022/09/30	3	17.33	1	17.00	17.55	2	527	0.38%
2022/09/29	24	18.17	27	18.19	17.35	-3	511	-0.59%
2022/09/28	0	0.00	2	17.25	17.25	-2	415	-0.48%
2022/09/26	2	15.90	0	0.00	15.50	2	378	0.53%
2022/09/13	0	0.00	2	17.90	17.75	-2	509	-0.39%
2022/09/07	2	17.10	0	0.00	17.05	2	533	0.37%
2022/09/02	0	0.00	1	18.70	18.70	-1	538	-0.19%
2022/09/01	2	18.58	0	0.00	18.50	2	540	0.37%
2022/08/25	0	0.00	1	18.05	18.00	-1	531	-0.19%
2022/08/19	1	18.50	0	0.00	18.50	1	540	0.18%
2022/08/18	0	0.00	7	18.57	18.60	-7	537	-1.30%
2022/08/17	1	18.15	0	0.00	18.30	1	529	0.19%
2022/08/16	6	18.75	3	18.02	18.65	3	511	0.59%
2022/08/11	2	16.90	0	0.00	16.85	2	454	0.44%
2022/07/22	1	17.65	2	18.30	17.60	-1	500	-0.20%
2022/07/21	1	17.40	0	0.00	17.40	1	502	0.20%
2022/07/14	0	0.00	3	15.85	16.15	-3	520	-0.58%
2022/07/06	0	0.00	1	15.45	15.20	-1	541	-0.18%
2022/07/05	1	16.00	0	0.00	16.15	1	553	0.18%
2022/07/04	2	15.95	2	15.70	15.60	0	556	0.00%
2022/06/28	2	19.20	2	18.70	18.70	0	559	0.00%
2022/06/24	4	21.80	0	0.00	21.50	4	558	0.72%
2022/06/23	0	0.00	4	21.30	21.05	-4	560	-0.71%
2022/06/22	2	21.33	2	21.20	21.05	0	589	0.00%
2022/06/17	1	20.25	0	0.00	20.50	1	917	0.11%
2022/06/07	1	22.65	0	0.00	22.55	1	965	0.10%
2022/06/01	0	0.00	1	23.10	23.15	-1	1,028	-0.10%
2022/05/31	0	0.00	1	23.05	22.85	-1	1,031	-0.10%
2022/05/20	1	22.65	0	0.00	22.55	1	1,235	0.08%
2022/05/19	0	0.00	1	21.75	22.40	-1	1,253	-0.08%
2022/05/18	1	22.10	1	22.10	22.15	0	1,283	0.00%
2022/05/17	1	21.90	2	21.80	21.90	-1	1,302	-0.08%
2022/05/13	0	0.00	2	21.30	21.45	-2	1,348	-0.15%
2022/05/10	0	21.75	0	0.00	22.15	0	1,821	0.00%
2022/05/04	0	0.00	2	22.95	23.10	-2	1,991	-0.10%
2022/05/03	2	22.30	0	0.00	22.25	2	2,025	0.10%
2022/04/29	1	22.80	0	0.00	22.70	1	2,052	0.05%
2022/04/26	2	23.15	0	0.00	22.90	2	2,140	0.09%
2022/04/25	2	22.95	0	0.00	23.10	2	2,169	0.09%
2022/04/20	0	0.00	5	24.40	24.40	-5	2,316	-0.22%
2022/04/15	2	24.83	0	0.00	24.50	2	2,401	0.08%
2022/04/14	1	25.15	0	0.00	25.10	1	2,460	0.04%
2022/04/11	2	25.73	1	25.90	25.65	1	2,782	0.04%
2022/04/07	4	26.58	0	0.00	26.05	4	2,992	0.13%
2022/04/06	0	27.65	0	0.00	27.30	0	3,323	0.00%
2022/04/01	0	27.25	0	0.00	27.20	0	3,376	0.00%
2022/03/30	3	27.77	0	0.00	27.85	3	3,572	0.08%
2022/03/29	5	27.65	0	0.00	27.35	5	3,734	0.13%
2022/03/28	0	29.00	0	0.00	27.75	0	3,940	0.00%
2022/03/25	5	28.09	3	28.32	28.10	2	4,154	0.05%
2022/03/24	3	28.25	0	0.00	28.55	3	4,202	0.07%
2022/03/23	8	28.24	9	28.20	27.90	-1	4,270	-0.02%
2022/03/22	29	26.40	23	26.49	27.10	6	4,291	0.14%
2022/03/17	0	0.00	1	23.75	23.80	-1	5,415	-0.02%
2022/03/16	0	0.00	5	22.60	22.85	-5	5,602	-0.09%
2022/03/14	0	0.00	1	23.85	24.05	-1	6,645	-0.02%
2022/03/11	0	0.00	3	23.40	23.60	-3	7,305	-0.04%
2022/03/10	1	24.60	3	24.25	24.00	-2	7,483	-0.03%
2022/03/09	4	23.84	1	24.00	23.90	3	7,488	0.04%
2022/03/03	2	26.05	0	0.00	25.80	2	7,490	0.03%
2022/03/02	0	0.00	4	25.41	25.75	-4	7,504	-0.05%
2022/03/01	4	25.43	0	0.00	25.75	4	7,525	0.05%
2022/02/24	0	0.00	2	25.65	24.90	-2	7,764	-0.03%
2022/02/23	0	0.00	4	26.23	26.25	-4	7,737	-0.05%
2022/02/22	0	0.00	5	25.60	25.65	-5	7,742	-0.06%
2022/02/21	0	0.00	4	27.80	27.75	-4	7,863	-0.05%
2022/02/17	0	0.00	7	28.69	28.45	-7	8,011	-0.09%
2022/02/16	0	0.00	2	28.60	28.55	-2	8,001	-0.02%
2022/02/15	5	28.62	0	0.00	28.40	5	7,990	0.06%
2022/02/14	7	28.65	7	28.34	28.20	0	7,979	0.00%
2022/02/11	3	30.35	4	30.90	30.00	-1	7,938	-0.01%
2022/02/10	31	31.24	23	31.10	31.70	8	7,778	0.10%
2022/02/09	0	0.00	5	30.32	29.90	-5	7,531	-0.07%
2022/02/08	2	29.05	0	0.00	29.05	2	7,405	0.03%
2022/01/25	0	0.00	2	28.80	28.40	-2	7,356	-0.03%
2022/01/24	2	28.23	1	28.20	28.90	1	7,321	0.01%
2022/01/21	6	29.47	4	29.70	28.55	2	7,294	0.03%
2022/01/19	0	0.00	2	29.15	29.35	-2	7,212	-0.03%
2022/01/18	1	29.30	0	0.00	28.80	1	7,192	0.01%
2022/01/17	2	28.60	2	29.18	29.25	0	7,158	0.00%
2022/01/14	4	28.13	3	28.30	28.55	1	7,109	0.01%
2022/01/13	1	28.80	40	28.24	28.10	-39	7,050	-0.55%
2022/01/12	0	0.00	10	29.20	29.00	-10	7,007	-0.14%
2022/01/11	1	28.95	32	29.14	29.05	-31	6,981	-0.44%
2022/01/10	3	29.67	1	29.75	29.70	2	6,942	0.03%
2022/01/07	1	29.65	1	29.25	29.25	0	6,912	0.00%
2022/01/06	10	29.89	6	30.18	30.50	4	6,844	0.06%
2022/01/05	8	30.81	6	31.01	30.25	2	6,799	0.03%
2022/01/04	22	32.15	11	32.15	31.80	11	6,723	0.16%
2022/01/03	11	31.52	4	31.89	31.90	7	6,530	0.11%
2021/12/30	7	31.39	5	30.85	31.45	2	6,407	0.03%
2021/12/29	66	31.80	58	31.83	31.80	8	6,297	0.13%
2021/12/28	0	0.00	1	30.15	30.00	-1	5,952	-0.02%
2021/12/27	9	30.09	1	30.60	30.60	8	5,897	0.14%
2021/12/24	7	30.44	5	30.07	29.95	2	5,814	0.03%
2021/12/23	46	31.58	43.4	31.09	31.10	2.7	5,685	0.05%
2021/12/22	15	31.09	3	30.80	30.80	12	5,502	0.22%
2021/12/21	15	30.60	9	30.56	30.40	6	5,278	0.11%
2021/12/20	12	29.73	7	29.70	29.40	5	5,046	0.10%
2021/12/17	9	30.18	6	29.83	29.65	3	4,961	0.06%
2021/12/16	8	30.43	19.1	30.00	30.25	-11.1	4,811	-0.23%
2021/12/15	15.1	30.73	19	30.34	30.30	-3.9	4,609	-0.08%
2021/12/14	38	29.57	8.1	29.55	30.00	29.9	4,087	0.73%
2021/12/13	7.5	29.15	18	29.58	29.35	-10.5	3,778	-0.28%
2021/12/10	7	29.02	6	28.91	28.00	1	3,381	0.03%
2021/12/09	41	28.58	26.2	28.59	28.75	14.8	3,185	0.46%
2021/12/08	29.2	27.46	16	26.97	28.15	13.2	2,709	0.49%
2021/12/07	81	25.51	78	25.86	25.90	3	2,112	0.14%
2021/12/06	23	24.01	22	24.15	24.20	1	1,445	0.07%
2021/12/02	0	0.00	1	22.05	21.70	-1	1,254	-0.08%
2021/12/01	28	21.88	27	21.91	22.05	1	1,242	0.08%
2021/11/29	0	0.00	1	20.70	20.85	-1	1,214	-0.08%
2021/11/26	1	21.40	0	0.00	21.55	1	1,193	0.08%
2021/11/25	4	22.44	0	0.00	22.15	4	1,172	0.34%
2021/11/24	5	23.45	9	22.94	23.10	-4	1,137	-0.35%
2021/11/23	41	23.30	40	23.30	23.15	1	1,043	0.10%
2021/11/22	4	21.70	0	0.00	21.70	4	873	0.46%
2021/11/19	7	21.71	0	0.00	21.35	7	860	0.81%
2021/11/18	5	22.98	4	22.35	22.05	1	827	0.12%
2021/11/16	0	0.00	1	21.05	20.80	-1	480	-0.21%
2021/11/11	0	0.00	1	19.90	19.90	-1	448	-0.22%
2021/11/10	2	19.85	0	0.00	19.65	2	454	0.44%
2021/11/09	0	0.00	3	19.20	19.00	-3	447	-0.67%
2021/11/05	0	0.00	5	18.45	18.45	-5	886	-0.56%
2021/11/04	1	18.40	0	0.00	18.40	1	905	0.11%
2021/11/03	0	18.60	0	0.00	18.50	0	925	0.00%
2021/11/02	2	18.50	0	0.00	18.25	2	942	0.21%
2021/10/29	0	0.00	1	18.15	18.05	-1	981	-0.10%
2021/10/21	0	17.00	0	0.00	17.10	0	1,175	0.00%
2021/10/14	1	15.30	0	0.00	15.50	1	1,644	0.06%
2021/10/12	0	0.00	10	15.85	16.00	-10	1,682	-0.59%
2021/10/01	1	17.50	0	0.00	17.35	1	2,074	0.05%
2021/09/27	10	17.75	0	0.00	17.90	10	2,177	0.46%
2021/09/24	0	0.00	4	17.70	17.75	-4	2,189	-0.18%
2021/09/17	0	0.00	1	17.30	17.35	-1	2,208	-0.05%
2021/09/15	0	0.00	50	17.08	17.20	-50	2,212	-2.26%
2021/09/14	0	0.00	10	17.80	17.60	-10	2,210	-0.45%
2021/09/07	0	0.00	1	18.10	17.95	-1	2,253	-0.04%
2021/08/25	0	0.00	4	18.26	18.65	-4	2,311	-0.17%
2021/08/24	0	0.00	6	18.30	18.20	-6	2,314	-0.26%
2021/08/13	5	19.20	2	19.25	19.25	3	2,316	0.13%
2021/08/11	4	22.01	2	21.61	19.65	2	2,315	0.09%
2021/08/10	3	21.77	10	22.00	21.75	-7	1,903	-0.37%
2021/08/05	1	23.35	3	22.95	23.30	-2	1,979	-0.10%
2021/08/04	0	0.00	1	23.20	22.90	-1	2,010	-0.05%
2021/08/03	2	23.30	2	23.15	23.20	0	2,017	0.00%
2021/08/02	3	22.30	0	0.00	22.70	3	1,998	0.15%
2021/07/29	0	0.00	3	22.10	22.15	-3	2,009	-0.15%
2021/07/28	0	0.00	5	21.43	21.70	-5	2,007	-0.25%
2021/07/27	4	23.54	4	23.01	22.50	0	2,007	0.00%
2021/07/26	8	24.23	250	24.12	23.70	-242	1,981	-12.21%	大賣/鉅額交易
2021/07/23	263	23.33	15	23.61	23.20	248	1,746	14.20%	大買/鉅額交易
2021/07/22	5	22.56	5	22.16	22.15	0	1,632	0.00%
2021/07/20	10	21.40	0	0.00	21.25	10	1,663	0.60%
2021/07/19	34	21.85	1	22.00	21.90	33	1,713	1.93%
2021/07/16	0	22.90	5	22.10	22.10	-5	1,746	-0.28%
2021/07/15	6	22.77	1	22.85	22.40	5	1,750	0.29%
2021/07/14	30	21.40	0	0.00	21.75	30	1,669	1.80%
2021/07/12	0	0.00	3	22.55	22.90	-3	1,651	-0.18%
2021/07/09	0	0.00	5	21.77	21.65	-5	1,591	-0.31%
2021/07/07	1	20.15	3	20.80	21.40	-2	1,781	-0.11%
2021/07/06	10	20.00	0	0.00	19.95	10	1,762	0.57%
2021/07/01	0	0.00	1	19.60	19.55	-1	2,110	-0.05%
2021/06/30	1	19.40	0	0.00	19.50	1	2,507	0.04%
2021/06/29	0	0.00	1	19.55	19.45	-1	3,018	-0.03%
2021/06/28	1	19.85	0	0.00	19.75	1	3,401	0.03%
2021/06/23	1	19.50	0	0.00	19.60	1	3,782	0.03%
2021/06/21	1	19.60	0	0.00	19.30	1	3,850	0.03%
2021/06/17	0	0.00	2	19.90	20.05	-2	4,032	-0.05%
2021/06/10	2	20.40	2	20.45	20.40	0	4,178	0.00%
2021/06/08	0	0.00	2	19.95	20.00	-2	4,161	-0.05%
2021/06/07	4	20.05	0	0.00	19.90	4	4,162	0.10%
2021/06/03	2	20.75	0	0.00	20.75	2	4,157	0.05%
2021/06/02	2	20.90	0	0.00	20.55	2	4,161	0.05%
2021/05/21	1	18.95	1	19.10	18.95	0	4,179	0.00%
2021/05/19	1	18.75	1	19.10	19.20	0	4,239	0.00%
2021/05/18	2	19.05	5	18.76	19.15	-3	4,233	-0.07%
2021/05/14	1	19.35	1	19.80	19.60	0	4,197	0.00%
2021/05/12	0	0.00	3	19.93	18.70	-3	4,110	-0.07%
2021/05/11	0	0.00	5	19.50	19.70	-5	4,089	-0.12%
2021/05/10	7	21.43	4	22.00	21.55	3	4,070	0.07%
2021/05/06	5	20.96	1	20.25	20.25	4	4,041	0.10%
2021/05/04	1	20.10	5	20.27	20.15	-4	4,003	-0.10%
2021/05/03	1	21.70	0	0.00	21.35	1	3,972	0.03%
2021/04/27	3	23.90	4	24.19	23.65	-1	3,950	-0.03%
2021/04/23	1	22.40	1	23.25	23.30	0	3,877	0.00%
2021/04/19	1	24.00	0	0.00	23.60	1	3,741	0.03%
2021/04/14	8	23.56	8	22.33	22.75	0	3,774	0.00%
2021/04/13	38	25.03	70	25.27	24.10	-32	3,702	-0.86%
2021/04/12	1	24.30	52	24.29	24.00	-51	3,652	-1.40%
2021/04/09	1	24.40	13	23.89	23.95	-12	3,725	-0.32%
2021/04/08	27	25.61	27	25.56	24.70	0	3,672	0.00%
2021/04/07	27	24.91	25	24.94	25.00	2	3,569	0.06%
2021/04/06	259	25.53	515	25.49	25.00	-256	3,426	-7.47%	大買/大賣/鉅額交易
2021/04/01	164	23.15	325	22.01	23.25	-161	3,033	-5.31%	大買/大賣/鉅額交易
2021/03/31	305	20.94	25	20.75	21.15	280	2,528	11.07%	大買/鉅額交易
2021/03/30	1	19.50	5	19.42	19.25	-4	2,259	-0.18%
2021/03/29	9	19.20	16	19.04	19.40	-7	2,276	-0.31%
2021/03/26	173	20.18	166	19.75	19.10	7	2,238	0.31%	大買/大賣/
2021/03/25	0	0.00	1	19.05	18.75	-1	1,969	-0.05%
2021/03/24	0	18.95	4	18.80	18.65	-4	1,971	-0.20%
2021/03/23	7	18.96	5	19.16	18.80	2	1,940	0.10%
2021/03/22	7	18.67	9	18.48	18.50	-2	1,853	-0.11%
2021/03/19	1	17.80	0	0.00	18.00	1	1,795	0.06%
2021/03/18	0	0.00	1	18.00	17.85	-1	1,780	-0.06%
2021/03/16	0	0.00	3	17.40	17.25	-3	1,805	-0.17%
2021/03/15	3	17.40	0	0.00	17.40	3	1,816	0.17%
2021/03/12	0	0.00	66	17.16	17.10	-66	1,818	-3.63%
2021/03/11	0	0.00	9	17.05	17.05	-9	1,884	-0.48%
2021/03/10	0	0.00	10	16.75	16.90	-10	1,903	-0.53%
2021/03/08	0	0.00	9	17.15	16.70	-9	1,979	-0.45%
2021/03/04	4	17.35	0	0.00	17.05	4	2,090	0.19%
2021/03/02	91	17.65	0	0.00	17.30	91	2,117	4.30%
2021/02/24	0	0.00	37	17.48	17.35	-37	2,168	-1.71%
2021/02/22	42	17.55	0	0.00	17.50	42	2,288	1.83%
2021/02/19	0	0.00	1	17.05	17.20	-1	2,271	-0.04%
2021/02/17	0	0.00	6	16.40	16.25	-6	2,314	-0.26%
2021/02/04	0	0.00	10	16.00	16.00	-10	2,629	-0.38%
2021/02/01	5	15.45	0	0.00	16.00	5	2,797	0.18%
2021/01/29	80	15.78	10	15.60	15.60	70	2,840	2.46%
2021/01/28	42	15.72	0	0.00	15.70	42	2,911	1.44%
2021/01/27	68	15.89	0	0.00	15.90	68	2,929	2.32%
2021/01/26	0	0.00	2	15.85	15.85	-2	2,955	-0.07%
2021/01/25	0	0.00	1	15.90	16.00	-1	2,981	-0.03%
2021/01/22	1	16.10	1	15.90	15.90	0	3,010	0.00%
2021/01/19	1	16.20	0	0.00	16.15	1	3,231	0.03%
2021/01/14	0	0.00	1	16.40	16.30	-1	3,319	-0.03%
2021/01/08	3	17.30	0	0.00	16.95	3	3,698	0.08%
2021/01/07	1	17.50	25	17.36	17.25	-24	4,095	-0.59%
2021/01/06	2	17.25	2	17.63	16.70	0	4,176	0.00%
2021/01/05	0	0.00	1	17.90	17.40	-1	4,160	-0.02%
2021/01/04	8	17.73	21	17.67	17.60	-13	4,079	-0.32%
2020/12/31	6	17.06	1	16.85	16.80	5	4,058	0.12%
2020/12/29	1	16.70	0	0.00	16.70	1	4,183	0.02%
2020/12/28	1	16.60	0	0.00	16.55	1	4,309	0.02%
2020/12/24	20	17.30	3	16.97	16.90	17	4,327	0.39%
2020/12/23	1	17.05	6	16.83	17.05	-5	4,225	-0.12%
2020/12/21	1	16.35	0	0.00	16.30	1	4,244	0.02%
2020/12/18	1	16.50	0	0.00	16.55	1	4,327	0.02%
2020/12/16	10	16.73	4	16.61	16.70	6	4,354	0.14%
2020/12/15	5	16.29	0	0.00	16.15	5	4,414	0.11%
2020/12/14	1	15.95	0	0.00	16.40	1	4,455	0.02%
2020/12/10	7	16.90	14	16.66	16.50	-7	4,515	-0.15%
2020/12/09	5	17.44	5	17.35	17.25	0	4,515	0.00%
2020/12/08	0	0.00	2	17.20	17.20	-2	4,631	-0.04%
2020/12/07	4	17.36	10	17.20	17.15	-6	4,831	-0.12%
2020/12/04	3	17.63	10	17.68	17.65	-7	4,898	-0.14%
2020/12/03	8	18.20	5	18.19	17.75	3	5,109	0.06%
2020/12/02	1	17.90	0	0.00	17.90	1	5,226	0.02%
2020/12/01	5	18.06	0	0.00	17.90	5	5,347	0.09%
2020/11/30	14	18.06	7	18.10	18.10	7	5,665	0.12%
2020/11/27	4	17.75	0	0.00	17.65	4	5,793	0.07%
2020/11/24	13	17.32	0	0.00	17.45	13	5,871	0.22%
2020/11/23	1	17.40	1	17.45	17.40	0	5,892	0.00%
2020/11/20	1	17.70	3	18.00	17.65	-2	5,868	-0.03%
2020/11/19	5	18.00	21	17.85	18.00	-16	5,840	-0.27%
2020/11/18	0	0.00	1	17.50	17.40	-1	5,726	-0.02%
2020/11/17	5	17.63	13	17.50	17.60	-8	5,713	-0.14%
2020/11/16	13	17.27	0	0.00	17.20	13	5,674	0.23%
2020/11/12	4	17.53	0	0.00	17.40	4	5,661	0.07%
2020/11/11	4	17.90	4	17.99	17.75	0	5,349	0.00%
2020/11/10	5	17.64	4	17.75	17.50	1	5,250	0.02%
2020/11/09	0	0.00	20	17.38	17.55	-20	5,251	-0.38%
2020/11/06	0	0.00	1	18.00	17.60	-1	5,242	-0.02%
2020/11/05	9	17.73	11	17.78	17.85	-2	5,226	-0.04%
2020/11/04	10	17.10	0	0.00	17.05	10	5,278	0.19%
2020/11/03	1	17.25	0	0.00	17.15	1	5,276	0.02%
2020/10/30	33	17.59	2	17.60	17.25	31	5,256	0.59%
2020/10/29	3	17.72	0	0.00	17.95	3	5,249	0.06%
2020/10/28	5	18.19	0	0.00	17.95	5	5,241	0.10%
2020/10/27	2	17.00	1	18.10	18.30	1	5,130	0.02%
2020/10/23	11	17.36	0	0.00	17.45	11	5,017	0.22%
2020/10/21	16	17.77	1	17.95	17.40	15	4,988	0.30%
2020/10/20	3	18.05	0	0.00	17.55	3	4,892	0.06%
2020/10/19	2	18.25	0	0.00	17.70	2	4,857	0.04%
2020/10/16	10	19.15	14	18.40	17.75	-4	4,804	-0.08%
2020/10/15	20	19.20	49	19.34	19.15	-29	4,674	-0.62%
2020/10/14	214	17.22	246	17.44	18.35	-32	4,280	-0.75%	大買/大賣/
2020/10/13	0	0.00	1	16.70	16.70	-1	4,154	-0.02%
2020/10/12	1	17.05	2	17.05	17.10	-1	4,218	-0.02%
2020/10/08	8	17.13	2	16.95	16.95	6	4,212	0.14%
2020/10/07	2	16.65	3	16.67	16.80	-1	4,177	-0.02%
2020/10/06	2	16.20	2	16.15	16.10	0	4,181	0.00%
2020/09/30	2	15.65	1	15.75	15.75	1	4,247	0.02%
2020/09/28	3	15.62	1	15.60	15.50	2	4,267	0.05%
2020/09/25	30	15.25	4	15.35	15.00	26	4,324	0.60%
2020/09/24	1	16.70	1	16.50	16.25	0	4,258	0.00%
2020/09/23	0	0.00	1	16.60	16.60	-1	4,226	-0.02%
2020/09/22	16	16.14	10	16.30	16.10	6	4,141	0.14%
2020/09/21	10	16.95	0	0.00	16.95	10	4,105	0.24%
2020/09/18	3	17.45	3	17.45	16.95	0	4,087	0.00%
2020/09/17	1	17.15	1	17.15	17.15	0	3,999	0.00%
2020/09/16	13	17.30	4	17.26	16.90	9	3,958	0.23%
2020/09/15	1	16.95	0	0.00	16.90	1	3,912	0.03%
2020/09/14	7	17.22	38	17.12	16.70	-31	3,906	-0.79%
2020/09/11	5	17.72	2	17.93	16.80	3	3,911	0.08%
2020/09/10	21	18.03	19	18.10	17.50	2	3,821	0.05%
2020/09/09	5	16.78	19	17.17	17.70	-14	3,772	-0.37%
2020/09/08	11	16.35	12	16.93	17.00	-1	3,657	-0.03%
2020/09/07	0	0.00	6	16.49	15.95	-6	3,424	-0.18%
2020/09/04	5	14.25	5	15.10	15.30	0	3,268	0.00%
2020/09/03	6	15.45	7	15.47	15.25	-1	3,119	-0.03%
2020/09/02	9	14.06	8	14.00	14.55	1	2,757	0.04%
2020/08/28	0	0.00	1	13.05	13.00	-1	2,469	-0.04%
2020/08/18	4	12.98	3	12.80	12.75	1	2,312	0.04%
2020/08/17	1	12.85	1	12.95	12.85	0	2,292	0.00%
2020/08/14	2	12.85	2	12.90	12.85	0	2,282	0.00%
2020/08/12	18	12.93	3	12.80	12.90	15	2,226	0.67%
2020/08/11	0	0.00	5	12.70	12.40	-5	2,175	-0.23%
2020/08/10	26	13.23	0	0.00	13.20	26	2,134	1.22%
2020/08/05	2	12.50	2	12.50	12.35	0	1,970	0.00%
2020/08/04	8	12.32	10	12.23	12.35	-2	1,949	-0.10%
2020/08/03	5	12.32	5	12.48	12.25	0	1,920	0.00%
2020/07/29	4	11.25	0	0.00	11.20	4	1,839	0.22%
2020/07/28	5	10.90	1	11.00	10.80	4	1,853	0.22%
2020/07/20	3	13.33	0	0.00	12.80	3	1,885	0.16%
2020/07/17	9	13.23	9	13.05	13.05	0	1,874	0.00%
2020/07/16	0	0.00	5	13.00	13.10	-5	1,811	-0.28%
2020/07/15	5	12.40	0	0.00	12.40	5	1,720	0.29%
2020/07/14	15	13.38	10	13.41	13.20	5	1,683	0.30%
2020/07/13	17	13.58	5	13.53	13.55	12	1,607	0.75%
2020/07/10	5	13.02	4	12.05	13.50	1	1,452	0.07%
2020/07/08	3	11.45	0	0.00	11.20	3	1,213	0.25%
2020/07/07	0	0.00	5	11.75	11.25	-5	1,202	-0.42%
2020/07/06	0	0.00	1	11.80	11.80	-1	1,149	-0.09%
2020/07/03	0	0.00	25	10.80	10.75	-25	1,073	-2.33%
2020/07/01	2	11.20	0	0.00	11.00	2	1,061	0.19%
2020/06/30	7	11.04	0	0.00	11.10	7	1,050	0.67%
2020/06/29	6	11.15	0	0.00	10.90	6	1,036	0.58%
2020/06/24	3	11.30	2	11.38	11.20	1	1,027	0.10%
2020/06/22	3	11.03	0	0.00	10.85	3	1,014	0.30%
2020/06/19	4	11.94	3	11.63	11.65	1	979	0.10%
2020/06/18	0	0.00	2	11.75	11.90	-2	923	-0.22%
2020/06/17	25	10.85	2	10.90	10.85	23	831	2.77%
2020/06/16	4	11.05	27	11.35	11.40	-23	782	-2.94%
2020/06/15	0	0.00	7	10.55	10.55	-7	623	-1.12%
2020/06/11	10	9.97	0	0.00	9.72	10	604	1.65%
2020/06/01	3	9.98	0	0.00	9.97	3	572	0.52%
2020/05/27	0	0.00	20	9.50	9.99	-20	558	-3.58%
2020/05/19	0	0.00	10	9.49	9.47	-10	515	-1.94%
2020/05/15	10	9.45	0	0.00	9.38	10	510	1.96%
2020/05/11	1	9.38	1	9.47	9.45	0	502	0.00%
2020/04/28	1	9.18	16	9.29	9.35	-15	451	-3.32%
2020/04/27	5	9.91	1	9.93	9.68	4	437	0.92%
2020/04/24	2	10.05	0	0.00	10.10	2	416	0.48%
2020/04/23	0	0.00	15	10.33	10.45	-15	389	-3.85%
2020/04/22	3	9.58	0	0.00	9.58	3	256	1.17%
2020/04/17	0	0.00	3	8.86	8.82	-3	234	-1.28%
2020/04/09	0	0.00	2	7.80	7.97	-2	218	-0.92%
2020/04/08	0	7.65	0	0.00	7.69	0	215	0.00%
2020/04/07	5	7.58	2	7.58	7.65	3	211	1.43%
2020/03/27	16	7.74	6	7.55	7.50	10	203	4.92%
2020/03/26	0	0.00	4	7.09	7.21	-4	187	-2.14%
2020/03/05	0	0.00	1	8.02	8.05	-1	131	-0.76%
2020/02/11	2	9.27	0	0.00	8.92	2	141	1.42%
2020/02/10	2	9.00	0	0.00	8.90	2	139	1.43%
2020/01/20	0	0.00	0.2	9.29	9.31	-0.2	137	-0.15%
2020/01/08	0	9.30	0	0.00	9.32	0	155	0.00%
2019/12/12	5	9.60	0	0.00	9.56	5	368	1.36%
2019/11/25	1	9.75	0	0.00	9.68	1	400	0.25%
2019/11/20	4	9.79	0	0.00	9.80	4	403	0.99%
2019/11/14	8	10.00	1	10.00	10.00	7	435	1.61%
2019/11/13	1	10.25	40	10.17	10.00	-39	434	-8.97%
2019/11/12	40	10.28	8	10.22	10.35	32	429	7.44%
2019/10/25	5	10.05	0	0.00	9.96	5	394	1.27%
2019/10/21	3	9.92	0	0.00	9.99	3	385	0.78%
2019/10/17	0	0.00	1	10.00	9.94	-1	382	-0.26%
2019/10/08	5	9.82	10	10.10	10.10	-5	347	-1.44%
2019/10/07	0	0.00	3	10.05	9.98	-3	333	-0.90%
2019/10/04	0	0.00	5	9.80	9.80	-5	252	-1.98%
2019/09/23	5	9.58	0	0.00	9.52	5	241	2.07%
2019/09/18	0	0.00	15	9.72	9.52	-15	235	-6.38%
2019/09/17	15	9.85	0	0.00	9.70	15	231	6.49%
2019/08/30	0	0.00	18	9.50	9.49	-18	147	-12.20%
2019/08/20	18	10.00	0	0.00	10.00	18	137	13.12%
2019/07/30	1	9.90	0	0.00	9.90	1	137	0.73%
2019/07/23	0	0.00	1	9.73	9.75	-1	142	-0.70%
2019/07/22	1	9.75	0	0.00	9.80	1	145	0.69%
2019/06/28	0	0.00	3	9.73	9.80	-3	267	-1.12%
2019/06/27	0	0.00	0.2	10.10	10.15	-0.2	266	-0.06%
2019/06/20	0	0.00	5	10.20	10.20	-5	271	-1.84%
2019/06/14	3	10.10	0	0.00	10.10	3	288	1.04%
2019/06/12	5	10.00	0	0.00	10.05	5	291	1.72%
2019/06/11	5	10.15	0	0.00	10.10	5	292	1.71%
2019/05/31	0	0.00	4	10.58	10.45	-4	310	-1.29%
2019/05/21	5	10.25	0	0.00	10.35	5	357	1.40%
2019/05/16	0	0.00	30	10.30	10.40	-30	434	-6.90%
2019/05/14	0	0.00	34	10.11	10.10	-34	444	-7.65%
2019/05/13	4	10.08	0	0.00	9.65	4	443	0.90%
2019/05/10	5	10.45	0	0.00	10.45	5	437	1.14%
2019/05/06	3	10.70	0	0.00	10.50	3	443	0.68%
2019/04/29	5	10.81	0	0.00	10.70	5	465	1.07%
2019/04/26	2	10.85	0	0.00	10.85	2	548	0.36%
2019/04/25	0	0.00	2	11.00	11.10	-2	566	-0.35%
2019/04/19	4	11.05	0	0.00	10.95	4	560	0.71%
2019/04/16	4	11.44	5	11.60	11.40	-1	535	-0.19%
2019/04/12	0	0.00	0.5	10.70	10.75	-0.5	476	-0.11%
2019/04/11	0	0.00	0.1	10.75	10.75	-0.1	475	-0.02%
2019/04/10	0	0.00	2	10.95	11.00	-2	471	-0.42%
2019/04/09	0	0.00	5	11.00	10.95	-5	464	-1.08%
2019/04/08	0	0.00	10	10.75	10.70	-10	453	-2.20%
2019/04/03	0	0.00	30	10.55	10.55	-30	448	-6.68%
2019/04/01	5	10.50	0	0.00	10.50	5	445	1.12%
2019/03/29	0	0.00	1	10.50	10.50	-1	442	-0.23%
2019/03/27	5	10.55	0	0.00	10.55	5	443	1.13%
2019/03/25	5	10.50	0	0.00	10.45	5	443	1.13%
2019/03/22	1	10.95	0	0.00	10.70	1	445	0.22%
2019/03/21	0	0.00	10	10.85	10.80	-10	449	-2.22%
2019/03/20	5	10.55	0	0.00	10.55	5	525	0.95%
2019/03/19	2	10.55	0	0.00	10.60	2	526	0.38%
2019/03/18	0	0.00	5	10.70	10.55	-5	525	-0.95%
2019/03/15	5	10.55	0	0.00	10.60	5	526	0.95%
2019/03/14	3	10.55	1	10.55	10.50	2	525	0.38%
2019/03/13	5	10.50	0	0.00	10.45	5	526	0.95%
2019/02/26	5	11.00	0	0.00	10.90	5	569	0.88%
2019/02/25	20	11.06	0	0.00	11.05	20	567	3.53%
2019/02/22	5	10.95	0	0.00	11.00	5	557	0.90%
2019/02/19	15	11.30	0	0.00	11.35	15	541	2.77%
2019/02/18	15	11.10	0	0.00	10.90	15	500	3.00%
2019/02/15	0	0.00	20	10.90	10.65	-20	475	-4.20%
2019/02/14	0	0.00	5	10.76	10.75	-5	469	-1.06%
2019/02/12	3	10.30	5	10.30	10.05	-2	459	-0.43%
2019/01/29	5	9.99	0	0.00	10.00	5	476	1.05%
2019/01/25	5	10.35	0	0.00	10.30	5	486	1.03%
2019/01/24	20	10.45	0	0.00	10.45	20	506	3.95%
2019/01/18	4	11.25	3	11.27	11.00	1	500	0.20%
2019/01/17	30	10.80	6	10.55	10.80	24	421	5.70%
2019/01/03	0	0.00	20	9.72	9.70	-20	449	-4.45%
2018/12/26	0	0.00	2	9.85	9.85	-2	477	-0.42%
2018/12/25	2	9.67	0	0.00	9.66	2	479	0.42%
2018/12/18	0	10.05	0	0.00	10.05	0	493	0.00%
2018/12/17	3	10.25	0	0.00	10.20	3	496	0.60%
2018/12/13	0	0.00	3	10.70	10.70	-3	498	-0.60%
2018/12/07	2	10.40	0	0.00	10.40	2	419	0.48%
2018/12/05	3	10.55	0	0.00	10.75	3	427	0.70%
2018/12/03	0	0.00	5	11.11	10.75	-5	456	-1.09%
2018/11/29	4	10.15	0	0.00	10.15	4	428	0.93%
2018/11/19	3	10.30	0	0.00	10.35	3	549	0.55%
2018/11/13	3	10.60	3	10.55	10.60	0	577	0.00%
2018/11/12	2	10.60	0	0.00	10.65	2	579	0.35%
2018/11/08	0	0.00	2	10.30	10.50	-2	599	-0.33%
2018/10/25	0	0.00	4	8.41	8.15	-4	931	-0.43%
2018/10/24	4	8.70	0	0.00	8.66	4	1,250	0.32%
2018/10/12	0	0.00	13	8.65	8.96	-13	1,426	-0.91%
2018/10/11	0	0.00	7	8.54	8.54	-7	1,449	-0.48%
2018/10/04	0	0.00	2	10.50	10.45	-2	1,541	-0.13%
2018/09/12	0	0.00	10	11.00	11.00	-10	3,564	-0.28%
2018/09/03	2	12.35	0	0.00	12.20	2	4,525	0.04%
2018/08/24	5	12.10	0	0.00	11.90	5	4,912	0.10%
2018/08/23	19	12.22	0	0.00	12.10	19	4,960	0.38%
2018/08/20	10	12.18	11	12.05	12.05	-1	5,037	-0.02%
2018/08/15	2	12.55	0	0.00	12.50	2	5,087	0.04%
2018/08/10	20	13.05	0	0.00	13.05	20	5,084	0.39%
2018/08/03	16	14.92	19	14.84	14.30	-3	5,222	-0.06%
2018/07/31	4	13.80	10	14.00	14.35	-6	5,170	-0.12%
2018/07/27	3	12.85	3	12.90	12.85	0	4,972	0.00%
2018/07/25	2	12.55	0	0.00	12.65	2	5,191	0.04%
2018/07/24	5	12.85	11	12.82	12.65	-6	5,209	-0.12%
2018/07/23	2	12.30	0	0.00	12.25	2	5,173	0.04%
2018/07/20	6	12.35	0	0.00	12.05	6	5,168	0.12%
2018/07/19	1	12.55	0	0.00	12.55	1	5,137	0.02%
2018/07/16	2	13.55	0	0.00	13.45	2	5,087	0.04%
2018/07/12	10	13.50	10	13.55	13.35	0	5,032	0.00%
2018/07/06	3	14.55	0	0.00	14.20	3	4,810	0.06%
2018/07/04	18	14.88	16	14.96	14.70	2	4,740	0.04%
2018/07/03	1	14.45	0	0.00	14.45	1	4,706	0.02%
2018/07/02	1	15.15	0	0.00	15.00	1	4,635	0.02%
2018/06/29	21	16.29	29	16.37	15.75	-8	4,562	-0.18%
2018/06/28	14	17.03	2	16.55	16.30	12	4,470	0.27%
2018/06/27	3	16.82	2.3	16.72	16.50	0.7	4,373	0.02%
2018/06/26	8	16.28	4	16.28	15.95	4	4,181	0.10%
2018/06/25	56	16.64	47	16.66	16.90	9	4,025	0.22%
2018/06/22	11	15.88	16	15.83	15.95	-5	3,499	-0.14%
2018/06/21	0	0.00	2	14.35	14.50	-2	3,298	-0.06%
2018/06/20	9	14.82	9	14.98	13.80	0	3,230	0.00%
2018/06/19	7	14.56	4	14.75	14.85	3	3,051	0.10%
2018/06/15	4	13.75	4	13.80	13.50	0	2,865	0.00%
2018/06/14	1	14.20	2	14.03	13.80	-1	2,858	-0.03%
2018/06/13	3	14.00	3	13.62	13.70	0	2,807	0.00%
2018/06/12	6	14.33	33	14.43	13.90	-27	2,802	-0.96%
2018/06/11	29	14.40	0	0.00	14.40	29	2,537	1.14%
2018/06/08	1	12.80	3	12.90	13.10	-2	2,588	-0.08%
2018/06/07	0	0.00	1	12.00	11.95	-1	2,443	-0.04%
2018/06/06	2	12.10	3	12.00	11.95	-1	2,451	-0.04%
2018/06/05	0	0.00	3	11.93	11.80	-3	2,414	-0.12%
2018/06/01	8	12.04	0	0.00	11.80	8	2,341	0.34%
2018/05/31	0	0.00	1	12.00	11.55	-1	2,273	-0.04%
2018/05/30	0	0.00	2	11.58	11.80	-2	2,215	-0.09%
2018/05/24	0	0.00	2	11.65	11.65	-2	2,086	-0.10%
2018/05/23	3	12.02	7	12.01	11.75	-4	2,074	-0.19%
2018/05/22	1	11.75	0	0.00	11.75	1	2,033	0.05%
2018/05/17	1	12.05	0	0.00	11.65	1	1,975	0.05%
2018/05/16	3	11.03	1	11.00	11.45	2	1,907	0.10%
2018/05/15	1	10.35	0	0.00	10.45	1	1,869	0.05%
2018/05/14	0	0.00	1	11.15	11.00	-1	1,827	-0.05%
2018/05/11	2	11.38	1	11.15	11.05	1	1,796	0.06%
2018/05/10	3	12.25	0	0.00	11.90	3	1,738	0.17%
2018/05/09	1	11.75	0	0.00	11.75	1	1,669	0.06%
2018/05/08	2	12.35	1	12.70	12.25	1	1,638	0.06%
2018/05/07	1	10.70	1	12.25	12.25	0	1,542	0.00%
2018/05/04	0	0.00	2	11.40	11.15	-2	1,440	-0.14%
2018/04/30	0	0.00	4	10.64	10.75	-4	1,139	-0.35%
2018/04/20	0	0.00	27	10.01	10.40	-27	1,086	-2.48%
2018/04/18	5	9.30	0	0.00	9.28	5	1,073	0.47%
2018/04/17	5	9.40	0	0.00	9.40	5	1,069	0.47%
2018/04/16	10	9.69	0	0.00	9.80	10	1,063	0.94%
2018/04/11	10	10.00	0	0.00	10.10	10	1,058	0.95%
2018/04/03	0	0.00	1	10.60	10.65	-1	1,010	-0.10%
2018/03/30	1	10.25	0	0.00	10.30	1	979	0.10%
2018/03/29	0	10.60	0	0.00	10.70	0	951	0.00%
2018/03/28	1	11.00	0	0.00	10.90	1	943	0.11%
2018/03/27	0	0.00	1	11.40	11.30	-1	926	-0.11%
2018/03/26	0	0.00	1	11.60	11.30	-1	912	-0.11%
2018/03/23	2	11.20	0	0.00	11.70	2	855	0.23%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/16	1	10.85	0	0.00	10.85	1	655	0.15%
2018/03/15	0	0.00	1	12.00	12.00	-1	587	-0.17%
2018/03/14	1	12.00	0	0.00	12.10	1	541	0.18%
2018/03/13	0	0.00	3	11.35	11.65	-3	410	-0.73%
2018/03/09	1	10.45	20	10.50	10.55	-19	285	-6.65%
2018/03/08	0	0.00	2	9.90	9.90	-2	241	-0.83%
2018/02/26	0	0.00	2	8.80	8.69	-2	406	-0.49%
2018/02/12	2	8.47	0	0.00	8.59	2	486	0.41%
2018/01/24	4	9.60	0	0.00	9.60	4	493	0.81%
2018/01/23	6	9.64	0	0.00	9.64	6	492	1.22%
2018/01/19	0	0.00	5.1	9.90	9.89	-5.1	493	-1.04%
2018/01/17	5	9.60	0	0.00	9.65	5	488	1.02%
2018/01/04	10	10.00	0	0.00	10.00	10	480	2.08%
2018/01/03	0	0.00	2	9.91	9.96	-2	483	-0.41%