台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    62.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,099
  • 產業
    上市 電腦週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達方 (8163)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28163.2900.0062.3012,3200.04%
2024/03/2700.002.362.6963.00-2.32,317-0.10%
2024/03/2613.361.88461.8061.909.32,3230.40%
2024/03/25362.70463.2562.80-12,309-0.04%
2024/03/222.664.39364.3764.30-0.52,308-0.02%
2024/03/2100.00263.5564.10-22,289-0.09%
2024/03/208.163.251063.0562.40-1.92,288-0.08%
2024/03/192161.66161.9061.90202,2450.89%
2024/03/18360.60260.4060.8012,2370.04%
2024/03/151060.78060.9060.00102,2410.45%
2024/03/141.260.53160.1060.600.22,2250.01%
2024/03/13160.60560.8260.70-42,220-0.18%
2024/03/122559.8510.160.3060.5014.92,2290.67%
2024/03/111859.7800.0059.60182,2430.80%
2024/03/0826.160.5822.560.6960.003.62,2350.16%
2024/03/072.161.25261.3061.000.12,2160.00%
2024/03/0633.161.082660.9661.707.12,1590.33%
2024/03/052359.944760.7161.40-241,963-1.22%
2024/03/04555.76755.2655.90-21,648-0.12%
2024/03/01754.074.154.3954.402.91,6160.18%
2024/02/29153.4000.0053.2011,5930.06%
2024/02/2711.553.39253.0553.409.51,5760.60%
2024/02/26152.70152.3052.7001,5850.00%
2024/02/22252.7000.0052.8021,6610.12%
2024/02/2100.00152.5052.50-11,686-0.06%
2024/02/20252.60652.6052.50-41,739-0.23%
2024/02/19252.50252.5052.6001,7480.00%
2024/02/16252.25051.9052.1021,7750.11%
2024/02/15150.5218.150.8450.50-171,788-0.95%
2024/02/052.250.5200.0050.602.21,8240.12%
2024/02/02050.8000.0050.7001,8670.00%
2024/02/01351.10051.5051.0031,9470.15%
2024/01/31351.07051.5050.9031,9870.15%
2024/01/30351.1300.0051.0032,0450.15%
2024/01/2600.001051.8951.70-102,509-0.40%
2024/01/25352.100.452.2051.502.62,5130.10%
2024/01/22452.3000.0052.5042,4890.16%
2024/01/1800.00251.4551.30-22,479-0.08%
2024/01/15552.4000.0052.2052,4450.20%
2024/01/11652.232.152.1952.203.92,4320.16%
2024/01/102.352.10151.7051.901.32,4330.05%
2024/01/08453.90352.8352.6012,4080.04%
2024/01/051255.86955.4054.9032,3600.13%
2024/01/040.253.7500.0053.500.22,2670.01%
2024/01/03155.6000.0055.3012,2410.05%
2024/01/02055.20354.2055.60-32,210-0.14%
2023/12/2900.00254.4054.20-22,162-0.09%
2023/12/28152.6100.0053.1012,1210.05%
2023/12/27352.4000.0052.2032,1010.14%
2023/12/250.352.0300.0051.800.32,0820.01%
2023/12/220.152.6000.0052.500.12,0660.00%
2023/12/210.152.7000.0052.600.12,0520.00%
2023/12/191.153.4900.0053.001.12,0030.05%
2023/12/1800.001155.2854.40-111,960-0.56%
2023/12/15256.65356.2356.10-11,931-0.05%
2023/12/13355.83155.8055.8021,8590.11%
2023/12/12155.50255.1555.30-11,830-0.05%
2023/12/0700.001.555.0754.50-1.51,785-0.08%
2023/12/0500.0011.154.6654.80-11.11,714-0.65%
2023/12/0400.00455.1055.00-41,687-0.24%
2023/12/0100.00453.4553.50-41,625-0.25%
2023/11/30553.24353.1752.7021,5930.13%
2023/11/2900.001152.0352.30-111,534-0.72%
2023/11/2800.00151.9052.10-11,527-0.07%
2023/11/271151.54251.0050.9091,5080.60%
2023/11/2400.001451.2051.60-141,497-0.93%
2023/11/221152.44152.7052.60101,4520.69%
2023/11/21151.00251.3051.10-11,379-0.07%
2023/11/201551.10251.1551.20131,3610.95%
2023/11/171151.57151.4051.60101,3290.75%
2023/11/1600.00250.4550.90-21,267-0.16%
2023/11/152.150.65250.8050.600.11,2490.01%
2023/11/140.150.70850.6150.20-7.91,211-0.65%
2023/11/13450.831050.9451.00-61,175-0.51%
2023/11/1000.00151.2051.40-11,116-0.09%
2023/11/09550.641150.8450.90-61,063-0.56%
2023/11/08150.00549.7650.00-4974-0.41%
2023/11/07849.511449.5949.85-6936-0.64%
2023/11/063649.9264.449.7449.70-28.4881-3.22%
2023/11/038848.078448.0848.8546610.60%
2023/11/0100.00344.2044.25-3428-0.70%
2023/10/3100.00143.7543.40-1422-0.24%
2023/10/25043.2000.0043.4004520.01%
2023/10/20242.1500.0042.6524770.42%
2023/10/19242.6000.0042.6024830.41%
2023/10/1600.000.243.8043.80-0.2486-0.04%
2023/10/1300.00344.1043.85-3493-0.61%
2023/10/120.244.0000.0043.700.25000.04%
2023/10/11143.5000.0043.7515120.20%
2023/10/0600.001043.1043.15-10525-1.90%
2023/10/0500.00343.1243.20-3550-0.54%
2023/10/04143.1000.0043.1015830.17%
2023/10/03143.60143.5043.1006220.00%
2023/09/270.142.8500.0042.850.16750.01%
2023/09/26142.8500.0042.7016950.14%
2023/09/2100.00142.7043.50-1737-0.14%
2023/09/20143.6000.0043.4517390.14%
2023/09/1900.00143.9043.85-1745-0.13%
2023/09/1800.00143.9044.00-1755-0.13%
2023/09/14143.9000.0043.7517620.13%
2023/09/1300.00243.4043.65-2767-0.26%
2023/09/07043.6500.0043.6507940.01%
2023/08/30242.6500.0042.8528070.25%
2023/08/2500.00542.2542.50-5835-0.60%
2023/08/2300.001.342.3642.35-1.3854-0.15%
2023/08/2200.000.442.2042.20-0.4870-0.05%
2023/08/21342.201.242.8042.801.88760.20%
2023/08/1700.00241.8542.00-2895-0.22%
2023/08/16541.7500.0041.7059090.55%
2023/08/1500.00142.3542.30-1920-0.11%
2023/08/10242.20142.0542.0519490.11%
2023/08/0900.00143.0542.65-1946-0.11%
2023/08/0800.00142.7042.95-1949-0.11%
2023/08/07241.83242.5042.8009460.00%
2023/08/04143.601.143.7943.80-0.1924-0.01%
2023/08/01343.70043.9543.8039150.33%
2023/07/312044.5000.0043.90209112.19%
2023/07/28244.5500.0044.6529080.22%
2023/07/2500.00144.1544.20-1889-0.11%
2023/07/200.145.1000.0045.050.18820.02%
2023/07/191.145.1900.0044.351.18780.13%
2023/07/18045.65145.5545.50-1881-0.11%
2023/07/140.145.60245.5045.55-1.9876-0.22%
2023/07/13245.60545.7045.15-3869-0.34%
2023/07/1200.00344.7045.15-3858-0.35%
2023/07/11343.57143.7043.5028400.24%
2023/07/10246.03246.5046.0008210.00%
2023/07/0600.00147.7547.40-1800-0.12%
2023/07/04247.3000.0047.6028200.24%
2023/07/03246.5000.0046.8528180.24%
2023/06/30446.3000.0046.3048050.50%
2023/06/29345.9000.0046.7038030.37%
2023/06/27645.75145.3545.3057920.63%
2023/06/26146.00946.0046.00-8786-1.02%
2023/06/21246.6500.0046.7027800.26%
2023/06/19647.3000.0047.3567810.77%
2023/06/16247.9300.0047.8527810.26%
2023/06/141047.9600.0047.95107721.29%
2023/06/13247.33047.2047.5527690.26%
2023/06/12346.8500.0047.1037640.39%
2023/06/091.346.60146.6546.700.27610.03%
2023/06/08247.2000.0046.7027750.26%
2023/06/07047.051.447.2847.30-1.4789-0.18%
2023/06/06246.9000.0046.8028290.24%
2023/06/05047.1000.0047.2009650.00%
2023/06/0200.00347.2747.40-3965-0.31%
2023/06/010.446.9500.0047.100.49590.04%
2023/05/31347.0500.0047.0039590.31%
2023/05/29246.60246.6547.1009500.00%
2023/05/2600.00146.0546.35-1938-0.11%
2023/05/2500.00846.5046.65-8925-0.86%
2023/05/24146.70246.9046.85-1918-0.11%
2023/05/23246.752046.6646.90-18912-1.97%
2023/05/2200.00246.1546.30-2898-0.22%
2023/05/19145.75245.9345.55-1883-0.11%
2023/05/17145.30145.4045.4008640.00%
2023/05/16145.0500.0045.1018550.12%
2023/05/1100.001044.1544.00-10915-1.09%
2023/05/04143.8100.0044.1519340.11%
2023/05/031044.4000.0044.45109281.08%
2023/04/28843.7300.0043.9089340.86%
2023/04/271.143.45143.4543.450.19310.01%
2023/04/2100.00244.1543.20-2924-0.22%
2023/04/1900.00144.8544.60-1911-0.11%
2023/04/18244.5800.0044.5529020.22%
2023/04/12345.2500.0045.3038650.35%
2023/03/31044.12344.1044.10-3763-0.39%
2023/03/30144.0000.0044.0517630.13%
2023/03/290.143.8500.0043.750.17600.01%
2023/03/27044.1500.0044.0507590.00%
2023/03/2300.00143.9544.20-1757-0.13%
2023/03/22144.2500.0044.2017500.13%
2023/03/2100.00143.5543.55-1744-0.13%
2023/03/20143.3000.0043.3517410.14%
2023/03/16142.95742.8242.60-6742-0.81%
2023/03/14143.7000.0043.5017400.14%
2023/03/101043.85143.7543.8597261.24%
2023/03/09744.3700.0044.5077130.98%
2023/03/081544.131044.1644.7056710.75%
2023/03/0700.00341.8041.75-3548-0.55%
2023/02/2400.00140.9541.30-1548-0.18%
2023/02/23041.4000.0041.0005420.00%
2023/02/21141.4000.0041.1515420.18%
2023/02/20241.4000.0041.2525430.37%
2023/02/15140.85340.7540.70-2548-0.36%
2023/02/0900.00441.4541.55-4511-0.78%
2023/02/0700.00240.1040.20-2473-0.42%
2023/02/0600.00240.9040.10-2466-0.43%
2023/02/0300.00140.4540.45-1457-0.22%
2023/02/0200.00139.9540.15-1447-0.22%
2023/01/13138.6500.0038.5014230.24%
2023/01/11238.9500.0038.9024350.46%
2023/01/09338.40138.5038.5024330.46%
2022/12/30137.8500.0037.8014760.21%
2022/12/26238.2800.0038.2024770.42%
2022/12/21337.5000.0037.4034850.62%
2022/12/2000.00138.0037.40-1483-0.21%
2022/12/16238.13138.1038.0514810.21%
2022/12/150.439.0000.0038.800.44720.08%
2022/12/13138.6000.0038.5014760.21%
2022/12/12038.9000.0038.7504770.01%
2022/12/0900.00238.7538.50-2478-0.42%
2022/12/0800.00138.6538.65-1493-0.20%
2022/12/07139.00239.1038.70-1494-0.20%
2022/12/0600.001039.8539.50-10491-2.03%
2022/12/053040.4000.0040.20304906.11%
2022/12/012.140.4500.0040.502.14840.44%
2022/11/2800.000.139.9839.85-0.1455-0.03%
2022/11/2400.000.139.1639.05-0.1428-0.01%
2022/11/2310.138.96039.6538.9010.14302.35%
2022/11/2100.00139.1539.15-1435-0.23%
2022/11/170.139.2900.0039.450.14380.01%
2022/11/15339.2500.0039.2534480.67%
2022/11/14139.100.139.2539.000.94470.21%
2022/11/110.139.10139.7038.80-0.9446-0.20%
2022/11/09238.9000.0039.2524400.45%
2022/11/04538.6000.0038.6554491.11%
2022/10/280.137.7000.0037.200.15140.02%
2022/10/2700.00237.8537.85-2518-0.39%
2022/10/21038.0000.0037.0505240.00%
2022/10/14137.2500.0036.9515210.19%
2022/10/11138.3000.0038.2515190.19%
2022/10/0700.00139.7539.65-1516-0.19%
2022/10/05140.1500.0039.5515270.19%
2022/09/27139.9000.0040.1516060.16%
2022/09/26139.5000.0039.5516200.16%
2022/09/1500.00442.8542.75-4683-0.59%
2022/09/1400.00141.6041.50-1670-0.15%
2022/09/0700.00139.9039.90-1692-0.14%
2022/09/05140.6500.0040.5016920.14%
2022/08/31141.5000.0041.3017010.14%
2022/08/30141.151041.2041.20-9701-1.28%
2022/08/26242.25241.5041.5007000.00%
2022/08/2400.00841.1341.00-8707-1.13%
2022/08/2300.001041.6641.50-10710-1.41%
2022/08/19241.8500.0041.8027060.28%
2022/08/1800.00641.1541.15-6705-0.85%
2022/08/1600.00341.2541.15-3719-0.42%
2022/08/15241.5000.0041.7027240.28%
2022/08/12141.50141.4541.4507210.00%
2022/08/1100.00341.6741.75-3725-0.41%
2022/08/1000.00241.3841.40-2723-0.28%
2022/08/0800.00239.8039.95-2707-0.28%
2022/08/04138.75238.8539.05-1706-0.14%
2022/07/2500.00139.7039.75-1902-0.11%
2022/07/19238.9500.0039.3029710.21%
2022/07/1800.00238.2038.70-2977-0.20%
2022/07/15237.9800.0037.8021,0140.20%
2022/07/14238.25138.3538.2011,0710.09%
2022/07/1300.00137.2537.55-11,105-0.09%
2022/07/0800.00337.1837.40-31,132-0.26%
2022/07/07136.7000.0036.6011,1280.09%
2022/07/0600.00439.2538.60-41,109-0.36%
2022/07/05139.5000.0039.8011,1000.09%
2022/07/01138.902639.9338.80-251,108-2.26%
2022/06/30140.404540.5040.45-441,095-4.01%
2022/06/28142.2000.0042.0011,1150.09%
2022/06/27142.6000.0042.5011,1680.09%
2022/06/20141.2500.0040.8011,2210.08%
2022/06/17141.8000.0041.6511,2210.08%
2022/06/1600.00143.2042.10-11,249-0.08%
2022/06/15142.5500.0042.7511,2840.08%
2022/06/0900.00143.9043.95-11,468-0.07%
2022/06/0100.001043.9543.95-101,713-0.58%
2022/05/31843.6000.0043.7581,7760.45%
2022/05/270.143.3500.0043.350.11,7750.01%
2022/05/2600.00043.2543.0501,7790.00%
2022/05/2400.00142.9042.90-11,798-0.06%
2022/05/2300.00143.0043.00-11,791-0.06%
2022/05/2000.00142.7542.90-11,794-0.06%
2022/05/19141.8000.0042.3011,7910.06%
2022/05/16142.3000.0042.3011,7840.06%
2022/05/12842.2300.0041.2081,7850.45%
2022/05/0900.00243.0543.00-21,758-0.11%
2022/05/06345.20145.1545.2021,7210.11%
2022/05/0500.00445.8045.75-41,706-0.23%
2022/05/04347.1500.0045.8031,6850.18%
2022/05/03147.6000.0047.7511,6390.06%
2022/04/2900.00347.7047.40-31,646-0.18%
2022/04/28247.6000.0047.2521,6540.12%
2022/04/22150.0000.0049.9511,6070.06%
2022/04/20550.041250.1750.40-71,577-0.44%
2022/04/19149.55249.1849.65-11,530-0.07%
2022/04/1800.00148.4048.40-11,519-0.07%
2022/04/15148.9000.0048.8011,5230.07%
2022/04/1300.00348.3548.55-31,568-0.19%
2022/04/12047.90148.0047.85-11,602-0.06%
2022/04/11048.23248.1547.80-21,626-0.12%
2022/04/0800.00148.2048.20-11,658-0.06%
2022/04/0700.001047.9047.90-101,710-0.58%
2022/04/06149.0500.0049.1511,8680.05%
2022/03/31649.83149.7549.7051,9170.26%
2022/03/30249.95249.8350.2001,9830.00%
2022/03/2900.00149.1549.05-11,947-0.05%
2022/03/28148.7000.0049.1011,9580.05%
2022/03/25149.60149.3549.2501,9670.00%
2022/03/2400.00249.2049.50-21,976-0.10%
2022/03/23149.55249.2549.15-12,025-0.05%
2022/03/22449.43149.5049.5032,1100.14%
2022/03/21249.281149.3049.30-92,122-0.42%
2022/03/18149.2500.0048.4012,1420.05%
2022/03/171049.4200.0049.35102,1340.47%
2022/03/16749.40149.4049.5062,1470.28%
2022/03/15249.15149.5549.0012,1700.05%
2022/03/14549.60449.3349.3512,2180.05%
2022/03/11148.401448.5148.40-132,244-0.58%
2022/03/10248.65348.3848.35-12,323-0.04%
2022/03/092648.083148.3948.30-52,435-0.21%
2022/03/08245.4500.0044.7022,6880.07%
2022/03/07145.65145.9046.0002,7100.00%
2022/03/04246.70348.1547.60-12,750-0.04%
2022/02/25145.4000.0045.4013,0050.03%
2022/02/24146.00146.2045.5003,2750.00%
2022/02/23246.4000.0046.9023,3690.06%
2022/02/17147.101446.8246.85-133,398-0.38%
2022/02/14846.3100.0046.3583,4130.23%
2022/02/1100.00247.4047.50-23,426-0.06%
2022/02/10246.9000.0047.0523,4160.06%
2022/02/09846.6000.0046.9083,4230.23%
2022/01/25145.0000.0045.0013,4760.03%
2022/01/20347.1500.0047.2033,4670.09%
2022/01/193046.963047.2146.9503,4690.00%
2022/01/18747.1900.0046.9073,4580.20%
2022/01/17146.7000.0047.1513,4530.03%
2022/01/1400.00246.2046.35-23,450-0.06%
2022/01/12146.6000.0046.8013,4380.03%
2022/01/11147.7000.0047.0513,4240.03%
2022/01/10147.7000.0048.0513,3970.03%
2022/01/07247.50147.3047.3013,3820.03%
2022/01/06148.6000.0048.1513,3420.03%
2022/01/05149.55448.8048.85-33,313-0.09%
2022/01/04449.7500.0049.3543,2800.12%
2022/01/03249.63449.6949.50-23,252-0.06%
2021/12/301350.7212.150.6850.700.93,2090.03%
2021/12/292450.925150.9851.00-273,153-0.86%
2021/12/283549.722449.4049.35112,9730.37%
2021/12/2700.00949.3749.55-92,955-0.30%
2021/12/242249.41649.4449.35162,9290.55%
2021/12/23148.60648.6348.60-52,836-0.18%
2021/12/22248.6000.0048.5022,8340.07%
2021/12/2100.001348.5548.50-132,823-0.46%
2021/12/2000.00248.6048.50-22,804-0.07%
2021/12/171048.88948.9248.8012,7820.04%
2021/12/165949.54849.7149.85512,7091.88%
2021/12/152048.4800.0048.20202,6030.77%
2021/12/14849.09448.8348.5542,5770.16%
2021/12/13148.90249.2048.85-12,526-0.04%
2021/12/101248.67149.2049.15112,5010.44%
2021/12/09248.203148.3648.30-292,450-1.18%
2021/12/081749.422149.1949.00-42,383-0.17%
2021/12/07949.55249.8049.6572,2950.30%
2021/12/0615.149.55849.3749.207.12,2070.32%
2021/12/03449.23749.2849.60-32,123-0.14%
2021/12/025749.041449.6548.65431,9712.18%
2021/11/30246.80346.9546.50-11,580-0.06%
2021/11/29244.45144.7045.8011,5590.06%
2021/11/26346.3700.0046.1531,5180.20%
2021/11/258.146.28546.1146.103.11,4690.21%
2021/11/2410.345.991345.7346.00-2.71,473-0.18%
2021/11/2333.146.833446.9047.05-11,332-0.07%
2021/11/22644.081.145.4545.454.91,0660.46%
2021/11/1700.00643.2043.40-61,043-0.58%
2021/11/16142.9500.0042.5511,0580.09%
2021/11/1500.001043.0542.80-101,077-0.93%
2021/11/1000.00144.2043.80-11,119-0.09%
2021/11/04143.5000.0043.4511,1620.09%
2021/11/031343.0200.0043.50131,2061.08%
2021/11/0200.00142.5041.80-11,171-0.09%
2021/10/14139.15139.5539.6001,4410.00%
2021/10/1300.00139.5539.50-11,558-0.06%
2021/10/0800.00140.5540.25-11,643-0.06%
2021/10/0500.00239.7540.15-21,733-0.12%
2021/10/04140.1000.0039.2011,7460.06%
2021/09/24142.3500.0042.3511,8360.05%
2021/09/22042.3000.0041.8001,9110.00%
2021/09/1300.00143.4043.50-12,031-0.05%
2021/09/0300.00244.9044.85-22,143-0.09%
2021/09/0200.003344.7044.75-332,191-1.51%
2021/08/311244.46844.1044.3542,1530.19%
2021/08/30843.8800.0043.9082,1280.38%
2021/08/27142.70142.7042.6502,0910.00%
2021/08/251142.44543.1542.6062,1210.28%
2021/08/24141.9000.0041.3512,0720.05%
2021/08/2300.00141.7541.75-12,096-0.05%
2021/08/20143.3000.0043.4012,1070.05%
2021/08/181443.8900.0044.00142,1010.67%
2021/08/172144.26444.0843.90172,0870.81%
2021/08/1600.00943.9244.05-92,086-0.43%
2021/08/1300.002645.1444.90-262,080-1.25%
2021/08/12145.5500.0045.5512,0830.05%
2021/08/041047.5000.0047.50102,2630.44%
2021/07/29446.5000.0046.6542,5110.16%
2021/07/2300.00247.4547.30-22,650-0.08%
2021/07/2200.004847.5547.30-482,730-1.76%
2021/07/21546.90147.1546.9542,8260.14%
2021/07/20647.2200.0046.9562,8650.21%
2021/07/191848.14648.3248.10122,8570.42%
2021/07/1600.00147.9548.00-12,843-0.04%
2021/07/15146.5500.0046.7512,8530.04%
2021/07/13146.3500.0046.1012,9510.03%
2021/07/12246.433046.3046.45-282,936-0.95%
2021/07/05246.1000.0045.9023,0860.06%
2021/07/0200.00245.3045.10-23,166-0.06%
2021/07/01745.2200.0044.9573,1800.22%
2021/06/3000.00245.0545.90-23,178-0.06%
2021/06/29145.2500.0045.1013,1610.03%
2021/06/283745.24545.3145.90323,1441.02%
2021/06/21543.3000.0043.3553,1390.16%
2021/06/1800.00144.0043.70-13,156-0.03%
2021/06/1600.00143.4043.35-13,179-0.03%
2021/06/15243.95644.0544.00-43,204-0.12%
2021/06/11344.271243.8944.50-93,218-0.28%
2021/06/101443.95143.1544.45133,3200.39%
2021/06/081042.2500.0042.25103,3480.30%
2021/06/07942.0500.0042.1093,4530.26%
2021/06/0400.00142.5042.40-13,539-0.03%
2021/06/03242.5500.0042.8023,5620.06%
2021/06/02642.58642.6342.5503,5720.00%
2021/06/013043.2500.0043.25303,5710.84%
2021/05/3100.00342.8842.65-33,606-0.08%
2021/05/28142.45242.3842.75-13,607-0.03%
2021/05/27141.2000.0042.7013,6260.03%
2021/05/26242.2800.0042.2523,6270.06%
2021/05/21141.70141.7041.4003,7620.00%
2021/05/20140.6000.0040.7013,8040.03%
2021/05/19640.6900.0041.5063,8200.16%
2021/05/1800.00240.0540.70-23,833-0.05%
2021/05/17338.27139.5538.4023,8240.05%
2021/05/14241.23140.9541.4013,7850.03%
2021/05/13340.70341.5741.7003,7410.00%
2021/05/12543.00345.1543.0523,6750.05%
2021/05/11346.80446.9046.65-13,625-0.03%
2021/05/10549.7400.0049.0553,5780.14%
2021/05/0600.002246.9546.20-223,403-0.65%
2021/05/05447.4800.0046.8043,3790.12%
2021/05/04247.256.947.3547.00-4.93,393-0.14%
2021/05/0300.00349.7549.40-33,329-0.09%
2021/04/29151.20351.4351.20-23,286-0.06%
2021/04/2800.00251.4052.40-23,255-0.06%
2021/04/27651.2200.0052.1063,2210.19%
2021/04/26250.6000.0051.2023,1120.06%
2021/04/23149.50249.3049.50-13,069-0.03%
2021/04/220.149.30250.7049.00-1.93,058-0.06%
2021/04/212.250.78450.5551.00-1.83,010-0.06%
2021/04/200.150.50350.7350.50-2.92,962-0.10%
2021/04/190.248.95149.2549.15-0.82,948-0.03%
2021/04/160.348.0500.0048.250.32,9340.01%
2021/04/15247.4500.0047.4022,9280.07%
2021/04/14047.5000.0047.3002,9450.00%
2021/04/1300.00249.4048.00-22,958-0.07%
2021/04/12348.88248.6848.7012,9320.03%
2021/04/09648.353347.8448.00-272,896-0.93%
2021/04/08748.99149.2549.2062,8180.21%
2021/04/06147.801.547.4747.40-0.52,722-0.02%
2021/03/31147.5500.0047.4012,7110.04%
2021/03/3000.001147.6547.65-112,710-0.41%
2021/03/29147.10147.5547.5502,6950.00%
2021/03/24146.2500.0046.7012,6870.04%
2021/03/2300.001746.5046.30-172,685-0.63%
2021/03/22347.0200.0047.0032,6760.11%
2021/03/19146.95246.9547.05-12,686-0.04%
2021/03/18147.5000.0047.4512,6840.04%
2021/03/166047.85148.5047.55592,7232.17%
2021/03/152046.00445.9146.10162,6150.61%
2021/03/121145.89646.2946.0552,6470.19%
2021/03/11446.684046.5846.65-362,776-1.30%
2021/03/101146.81346.5347.4082,7750.29%
2021/03/0900.00245.5845.75-22,732-0.07%
2021/03/08245.45445.4845.40-22,724-0.07%
2021/03/04246.00545.8545.35-32,773-0.11%
2021/03/0300.00445.3545.70-42,737-0.15%
2021/03/023545.56545.8845.30302,7231.10%
2021/02/2600.00244.8045.25-22,714-0.07%
2021/02/25445.15344.9045.0512,7620.04%
2021/02/245.245.041244.4844.55-6.82,748-0.25%
2021/02/2311.344.77144.9044.9010.32,7470.37%
2021/02/22144.2000.0044.1512,7480.04%
2021/02/1900.00342.5543.55-32,722-0.11%
2021/02/18142.6500.0042.6012,7090.04%
2021/02/1700.001942.2742.20-192,696-0.70%
2021/02/03241.00340.9741.00-12,785-0.04%
2021/02/02741.84141.9541.0062,8800.21%
2021/02/0100.00241.5040.55-22,985-0.07%
2021/01/2900.00441.0041.00-43,053-0.13%
2021/01/28141.8000.0041.8013,0580.03%
2021/01/2600.00442.5341.65-43,121-0.13%
2021/01/25141.8000.0042.0013,0930.03%
2021/01/22241.2500.0041.3523,0870.06%
2021/01/21441.492040.8341.15-163,093-0.52%
2021/01/20942.4900.0041.0593,0850.29%
2021/01/1800.00442.9043.05-43,073-0.13%
2021/01/1400.00145.3044.95-13,040-0.03%
2021/01/1300.00344.5344.50-32,993-0.10%
2021/01/12144.80245.1544.25-12,974-0.03%
2021/01/0800.00343.7043.75-32,910-0.10%
2021/01/07344.10143.9544.0522,8980.07%
2021/01/0600.00343.8043.55-32,879-0.10%
2021/01/05844.02444.1544.5542,8170.14%
2021/01/04143.4500.0043.6012,7890.04%
2020/12/31243.3800.0043.3522,7780.07%
2020/12/3000.00143.0043.20-12,770-0.04%
2020/12/25242.9000.0043.0022,7370.07%
2020/12/2400.00143.3043.15-12,735-0.04%
2020/12/231042.4000.0042.55102,7140.37%
2020/12/16343.60143.7043.3522,7380.07%
2020/12/15143.15243.5043.15-12,734-0.04%
2020/12/14244.9000.0044.7022,7080.07%
2020/12/10145.10145.4044.7002,6580.00%
2020/12/09246.301346.3846.00-112,599-0.42%
2020/12/08345.83346.0845.7502,5770.00%
2020/12/07646.82847.5146.70-22,543-0.08%
2020/12/04444.891745.2945.40-132,382-0.55%
2020/12/021043.95643.9443.6042,4180.17%
2020/12/01143.35543.5043.80-42,532-0.16%
2020/11/301043.30243.3043.3582,6900.30%
2020/11/271042.5000.0042.50102,6640.38%
2020/11/2600.00142.6042.40-12,714-0.04%
2020/11/2500.00143.2042.55-12,843-0.04%
2020/11/24943.57743.5343.4022,8140.07%
2020/11/23942.66242.8042.9072,7410.26%
2020/11/19642.691042.4542.50-42,680-0.15%
2020/11/18142.2000.0041.9512,6050.04%
2020/11/1700.00142.0042.00-12,598-0.04%
2020/11/1600.00142.0041.75-12,666-0.04%
2020/11/13341.98341.8041.7502,7440.00%
2020/11/12241.7000.0041.4522,7880.07%
2020/11/11142.20342.2342.25-22,796-0.07%
2020/11/10342.335642.1742.00-532,788-1.90%
2020/11/09342.48442.4941.70-12,744-0.04%
2020/11/061141.502341.6941.85-122,629-0.46%
2020/11/03640.611140.6040.50-52,676-0.19%
2020/11/02239.75139.7539.7512,7680.04%
2020/10/3000.002540.3239.55-252,871-0.87%
2020/10/2900.00139.6039.95-12,875-0.03%
2020/10/26340.1500.0040.1532,8410.11%
2020/10/2200.00438.9538.80-42,851-0.14%
2020/10/21639.40139.5539.2552,8550.18%
2020/10/20139.201039.3039.35-92,899-0.31%
2020/10/19439.53339.4039.3012,9170.03%
2020/10/15539.10538.8538.8502,8950.00%
2020/10/13338.75238.3538.8512,9300.03%
2020/10/0800.00238.3038.30-23,084-0.06%
2020/10/0600.00138.4538.50-13,184-0.03%
2020/10/0500.00138.0038.10-13,219-0.03%
2020/09/30137.4000.0037.7513,3190.03%
2020/09/291137.7000.0037.50113,4160.32%
2020/09/24137.551037.7537.75-93,600-0.25%
2020/09/23138.7000.0038.7013,6070.03%
2020/09/181040.2000.0039.95103,6110.28%
2020/09/151039.9000.0039.80103,6060.28%
2020/09/11639.4200.0039.1563,6300.17%
2020/09/10240.4000.0040.1523,5980.06%
2020/09/09239.55440.5140.35-23,577-0.06%
2020/09/08240.53440.7440.20-23,557-0.06%
2020/09/07742.062042.0141.60-133,515-0.37%
2020/09/041241.51741.9842.7053,4350.15%
2020/09/031041.671341.9541.90-33,382-0.09%
2020/09/0200.00640.0540.05-63,205-0.19%
2020/09/01340.15140.5040.3023,2400.06%
2020/08/31440.33640.3740.45-23,253-0.06%
2020/08/26938.6000.0038.6093,1500.29%
2020/08/25138.40338.8338.70-23,152-0.06%
2020/08/21438.0000.0038.1543,1500.13%
2020/08/201038.11838.4637.3023,1440.06%
2020/08/191739.96640.2439.55113,0580.36%
2020/08/18440.011440.0240.10-102,961-0.34%
2020/08/171039.38139.3539.3592,8710.31%
2020/08/14139.1000.0039.1512,8260.04%
2020/08/1300.00339.2039.25-32,801-0.11%
2020/08/12138.95138.8538.8502,7430.00%
2020/08/10338.95138.6538.9022,6860.07%
2020/08/07338.93439.0539.25-12,659-0.04%
2020/08/0600.00338.8038.70-32,595-0.12%
2020/08/05137.35138.0538.1502,4560.00%
2020/08/0400.00136.7536.50-12,386-0.04%
2020/08/03136.05136.5036.1002,3850.00%
2020/07/3100.00135.5035.80-12,378-0.04%
2020/07/29134.6000.0034.6512,4190.04%
2020/07/28334.9500.0034.2532,4270.12%
2020/07/27135.75636.1135.90-52,417-0.21%
2020/07/2400.00137.0036.65-12,409-0.04%
2020/07/21137.5000.0037.5012,4100.04%
2020/07/20137.3500.0037.4012,4110.04%
2020/07/17137.60537.5537.65-42,426-0.16%
2020/07/16138.30238.5038.00-12,412-0.04%
2020/07/15137.3500.0037.3012,2930.04%
2020/07/14137.6500.0037.6512,2790.04%
2020/07/13437.56337.1038.3012,2480.04%
2020/07/10137.7000.0037.3512,2570.04%
2020/07/09438.08138.0538.0032,2330.13%
2020/07/08640.19340.2040.2032,1380.14%
2020/07/07440.18540.4540.10-12,056-0.05%
2020/07/06340.35139.8040.3522,0100.10%
2020/07/0300.00139.2039.10-11,973-0.05%
2020/07/02139.05239.0038.95-11,972-0.05%
2020/06/2400.001038.1038.00-101,931-0.52%
2020/06/2300.00237.8537.80-21,948-0.10%
2020/06/1900.00138.1537.70-11,968-0.05%
2020/06/1700.00137.4037.40-11,955-0.05%
2020/06/1500.00137.1037.00-12,042-0.05%
2020/06/12137.4000.0037.5012,0570.05%
2020/06/1100.00338.7038.20-32,092-0.14%
2020/06/10439.01138.9038.8532,0730.14%
2020/06/051238.44238.5538.80102,0380.49%
2020/06/01136.65136.5536.5001,9500.00%
2020/05/28236.20136.0036.1511,9460.05%
2020/05/27136.2500.0036.1511,9400.05%
2020/05/2500.00136.0036.10-11,953-0.05%
2020/05/21136.7500.0036.7011,9720.05%
2020/05/2000.00536.5736.40-51,974-0.25%
2020/05/19336.2300.0036.2031,9740.15%
2020/05/1500.00336.2235.80-32,001-0.15%
2020/05/13136.85236.9536.90-11,985-0.05%
2020/05/12437.13237.0537.1521,9650.10%
2020/05/06137.30337.4237.30-21,921-0.10%
2020/05/05237.5500.0037.5021,9200.10%
2020/05/04136.4500.0036.5011,8990.05%
2020/04/29136.90136.9536.9501,8950.00%
2020/04/28137.00337.1336.90-21,899-0.11%
2020/04/2700.00235.9836.15-21,898-0.11%
2020/04/2400.00135.6035.50-11,887-0.05%
2020/04/2300.00436.2035.85-41,893-0.21%
2020/04/2200.00135.2035.40-11,892-0.05%
2020/04/2100.00135.5534.35-11,881-0.05%
2020/04/20235.25535.1835.25-31,879-0.16%
2020/04/17235.2500.0035.1021,8920.11%
2020/04/15235.78735.3535.20-51,867-0.27%
2020/04/14634.23134.2534.3551,8280.27%
2020/04/13133.75633.7533.65-51,898-0.26%
2020/04/0900.00634.2133.90-62,067-0.29%
2020/04/08132.6500.0033.5012,0520.05%
2020/04/07131.20431.2331.80-32,036-0.15%
2020/04/06230.3800.0030.5022,1060.09%
2020/04/01230.3000.0030.3522,1110.09%
2020/03/31129.8000.0029.8512,1000.05%
2020/03/25229.8500.0029.6022,3030.09%
2020/03/24129.05128.7528.7002,3080.00%
2020/03/2300.00127.8027.65-12,309-0.04%
2020/03/20128.40727.8028.40-62,326-0.26%
2020/03/19926.01727.0125.9022,3340.09%
2020/03/18129.0000.0028.6012,3110.04%
2020/03/17629.08729.2428.65-12,324-0.04%
2020/03/1600.00329.5728.50-32,293-0.13%
2020/03/13828.89529.4029.2532,2950.13%
2020/03/12932.2100.0031.6092,2930.39%
2020/03/10535.1000.0035.5552,3270.21%
2020/03/09136.0000.0035.9012,3680.04%
2020/03/0500.00137.7037.70-12,369-0.04%
2020/03/04137.4000.0037.4012,3680.04%
2020/03/02237.4800.0037.4022,3690.08%
2020/02/27138.65238.4837.75-12,381-0.04%
2020/02/26538.79238.9538.7032,3670.13%
2020/02/25238.2000.0039.4022,3500.09%
2020/02/20139.05139.1539.0502,3190.00%
2020/02/1900.00139.2539.20-12,312-0.04%
2020/02/1800.00639.1838.95-62,309-0.26%
2020/02/17138.7000.0038.7012,2890.04%
2020/02/1400.00138.7538.70-12,292-0.04%
2020/02/1300.00138.5538.25-12,292-0.04%
2020/02/1200.00138.4538.35-12,313-0.04%
2020/02/11137.80237.8337.95-12,304-0.04%
2020/02/101336.83137.0037.00122,3130.52%
2020/02/07337.78138.3037.5022,3190.09%
2020/02/06138.5000.0038.3512,3100.04%
2020/02/05438.41338.3538.0012,3140.04%
2020/02/04237.80438.1338.70-22,318-0.09%
2020/02/03435.99237.1337.1022,3400.09%
2020/01/31338.3500.0038.5032,3240.13%
2020/01/301539.57639.7738.5092,3270.39%
2020/01/20242.50242.5842.4502,2810.00%
2020/01/16342.8000.0042.8032,3040.13%
2020/01/1500.00143.4042.85-12,295-0.04%
2020/01/14143.30143.0043.4002,3020.00%
2020/01/13242.4000.0042.3522,3390.09%
2020/01/1000.00442.8942.80-42,357-0.17%
2020/01/09143.15143.4543.0002,3560.00%
2020/01/08342.93243.0042.7012,3470.04%
2020/01/07443.8000.0043.1542,3440.17%
2020/01/06743.8700.0044.0072,2790.31%
2020/01/032244.23344.8744.30192,2410.85%
2020/01/02243.65143.9044.0512,1120.05%
2019/12/31243.9300.0044.0522,0820.10%
2019/12/304244.442044.4244.65222,0441.08%
2019/12/26143.30743.1942.75-61,943-0.31%
2019/12/25243.05243.1042.9002,0250.00%
2019/12/24342.8700.0042.9032,0200.15%
2019/12/23442.18342.2542.1512,0060.05%
2019/12/20244.55245.2343.3501,9740.00%
2019/12/19543.8000.0043.9551,8100.28%
2019/12/1800.00743.2343.85-71,777-0.39%
2019/12/17743.29243.1543.1551,7460.29%
2019/12/1600.00143.0043.40-11,719-0.06%
2019/12/131242.731442.6242.50-21,681-0.12%
2019/12/1200.001342.5442.30-131,649-0.79%
2019/12/11442.30242.4042.3021,6120.12%
2019/12/10141.95142.1042.1001,5790.00%
2019/12/0900.001142.2541.70-111,550-0.71%
2019/12/06141.151241.2641.65-111,494-0.74%
2019/12/05640.30140.7540.2551,4360.35%
2019/12/04240.481340.7440.40-111,471-0.75%
2019/12/03639.98840.2640.15-21,441-0.14%
2019/11/2800.00839.9539.80-81,418-0.56%
2019/11/2600.00139.8539.85-11,468-0.07%
2019/11/22638.8000.0038.7561,4490.41%
2019/11/15238.8500.0038.8521,4820.13%
2019/11/13239.40339.6339.30-11,499-0.07%
2019/11/111338.6200.0038.60131,5250.85%
2019/11/07139.50139.8039.5001,5220.00%
2019/11/06139.5500.0039.5511,5130.07%
2019/11/05139.9500.0039.9011,5120.07%
2019/11/01339.92140.2040.1021,5130.13%
2019/10/3100.00240.7540.90-21,505-0.13%
2019/10/30439.6500.0040.1541,4710.27%
2019/10/29340.3700.0040.0031,4580.21%
2019/10/2800.00241.2541.05-21,470-0.14%
2019/10/2500.00341.4541.20-31,472-0.20%
2019/10/23341.35141.0041.0021,4390.14%
2019/10/2200.00341.5041.35-31,441-0.21%
2019/10/2100.00341.3741.35-31,426-0.21%
2019/10/17340.1500.0040.1531,3410.22%
2019/10/1500.00140.1039.95-11,370-0.07%
2019/10/1400.0011.539.9440.10-11.51,363-0.84%
2019/10/09139.1000.0039.1011,3580.07%
2019/10/0800.00140.4040.10-11,355-0.07%
2019/10/03139.9500.0040.0511,5090.07%
2019/10/02140.65340.4740.50-21,608-0.12%
2019/10/012840.563640.6840.90-81,644-0.49%
2019/09/27239.28339.3839.40-11,621-0.06%
2019/09/26239.55139.7039.0511,6320.06%
2019/09/25139.1500.0038.8011,6370.06%
2019/09/24139.6000.0039.3511,6630.06%
2019/09/20139.5000.0039.4511,6810.06%
2019/09/171139.62139.9039.45101,7390.57%
2019/09/16139.1500.0039.1511,7460.06%
2019/09/11739.6400.0039.6571,8380.38%
2019/09/1000.00139.3039.50-11,899-0.05%
2019/09/09639.53240.2839.6541,9390.21%
2019/09/061040.62440.5540.6061,9260.31%
2019/09/05542.32442.6342.0511,9030.05%
2019/09/0400.00341.7041.85-31,947-0.15%
2019/09/03141.85242.0041.65-11,960-0.05%
2019/09/02341.50441.7141.85-11,963-0.05%
2019/08/301941.83842.0141.40111,9620.56%
2019/08/26240.73140.6040.5011,9250.05%
2019/08/2300.00241.5841.70-21,925-0.10%
2019/08/20141.2500.0041.3011,9590.05%
2019/08/1900.00141.4541.70-11,963-0.05%
2019/08/1600.00140.8541.00-11,981-0.05%
2019/08/13239.80140.3540.3511,9570.05%
2019/08/1200.00140.0040.00-11,965-0.05%
2019/08/07139.4000.0038.5011,9840.05%
2019/08/06338.82238.7339.4511,9960.05%
2019/08/05339.7000.0039.5532,0170.15%
2019/08/02140.6500.0040.2512,0510.05%
2019/07/31241.6800.0041.7522,0830.10%
2019/07/2900.00242.4342.25-22,081-0.10%
2019/07/25141.8000.0042.0012,0940.05%
2019/07/24241.8000.0041.5522,1170.09%
2019/07/23141.75341.7041.70-22,189-0.09%
2019/07/22141.1000.0041.1012,2230.04%
2019/07/18441.1800.0040.9542,2740.18%
2019/07/15641.61341.4541.7532,5280.12%
2019/07/12141.80141.9041.8502,9430.00%
2019/07/11142.20442.1442.05-33,046-0.10%
2019/07/10142.0000.0042.0013,0900.03%
2019/07/091241.9800.0041.80123,1430.38%
2019/07/0800.00346.3346.50-33,069-0.10%
2019/07/0500.00246.1046.00-23,050-0.07%
2019/07/04445.90446.1846.0503,0350.00%
2019/07/0300.00145.0044.95-13,051-0.03%
2019/07/0200.00245.4045.35-23,074-0.07%
2019/07/01644.95445.2345.1523,0940.06%
2019/06/2800.00144.4044.30-13,121-0.03%
2019/06/26144.3000.0044.0013,4670.03%
2019/06/25444.45144.2044.2033,6720.08%
2019/06/24144.5000.0044.8013,6980.03%
2019/06/21344.5500.0044.2033,7020.08%
2019/06/20244.55145.0044.6013,7100.03%
2019/06/18344.28243.8543.9013,6890.03%
2019/06/1700.00543.6744.20-53,652-0.14%
2019/06/14342.4700.0042.3033,6250.08%
2019/06/13142.7500.0042.3013,6330.03%
2019/06/12243.75144.3043.4013,6520.03%
2019/06/1100.00443.1542.95-43,656-0.11%
2019/06/06341.9200.0041.7533,7460.08%
2019/06/05243.15242.9042.2003,7630.00%
2019/06/04143.2500.0042.7513,8180.03%
2019/05/3000.00342.5542.90-34,058-0.07%
2019/05/29642.0800.0042.0064,1300.15%
2019/05/2800.00142.3042.65-14,211-0.02%
2019/05/27141.8000.0041.8014,2960.02%
2019/05/23142.101342.7241.80-124,391-0.27%
2019/05/22142.90143.3042.8004,4800.00%
2019/05/2000.00142.6542.20-14,785-0.02%
2019/05/17243.2800.0043.0024,8250.04%
2019/05/1500.00145.2545.40-14,949-0.02%
2019/05/14144.10144.5044.5005,0930.00%
2019/05/1000.001346.0346.40-135,309-0.24%
2019/05/0900.00247.0046.30-25,301-0.04%
2019/05/07247.1000.0046.8025,3980.04%
2019/04/3000.00347.0047.60-35,452-0.06%
2019/04/2600.00349.3749.35-35,378-0.06%
2019/04/24251.35250.9550.4005,4100.00%
2019/04/23450.53250.8051.0025,4140.04%
2019/04/22750.71450.9050.4035,3900.06%
2019/04/191151.56352.1751.5085,3440.15%
2019/04/1819954.9820355.2751.90-45,217-0.08% 大買/大賣/
2019/04/171652.04752.1752.1094,9120.18%
2019/04/1600.00450.4351.20-44,821-0.08%
2019/04/15551.644951.6050.80-444,788-0.92%
2019/04/123051.40251.2051.20284,7680.59%
2019/04/111151.78150.8050.50104,7310.21%
2019/04/1000.001650.4950.80-164,659-0.34%
2019/04/091850.24850.7950.40104,6350.22%
2019/04/08450.05249.8049.6024,5770.04%
2019/04/03649.3300.0049.9064,5720.13%
2019/04/02349.2200.0049.2034,5540.07%
2019/04/0100.001150.5149.55-114,514-0.24%
2019/03/292551.352351.6351.0024,4220.05%
2019/03/28950.21550.4850.2044,2170.09%
2019/03/27548.70648.3049.10-14,070-0.02%
2019/03/26148.05248.2547.95-14,058-0.02%
2019/03/25147.9000.0047.9514,0790.02%
2019/03/221048.59848.3048.8524,1310.05%
2019/03/20147.75148.4048.1504,2130.00%
2019/03/191047.79247.7547.7084,2550.19%
2019/03/15148.55148.9048.3004,3200.00%
2019/03/14148.10148.6048.2004,3470.00%
2019/03/13547.38147.4547.3544,4200.09%
2019/03/12448.94648.4548.45-24,427-0.05%
2019/03/11249.1000.0048.6024,5760.04%
2019/03/08449.03149.0548.9534,9000.06%
2019/03/07149.10249.6548.90-15,053-0.02%
2019/03/06149.60249.6049.40-15,198-0.02%
2019/03/05150.70350.8049.40-25,330-0.04%
2019/03/04149.9000.0049.9515,3220.02%
2019/02/27547.65247.6548.6035,2990.06%
2019/02/26148.40848.8848.30-75,304-0.13%
2019/02/2500.00749.7649.65-75,363-0.13%
2019/02/22449.38749.5049.25-35,642-0.05%
2019/02/21549.811949.7149.65-145,740-0.24%
2019/02/201049.73949.4749.4516,0900.02%
2019/02/1910048.8911148.9948.20-116,410-0.17% 大賣/
2019/02/18647.30147.6047.0056,3650.08%
2019/02/15446.85546.7646.30-16,500-0.02%
2019/02/141247.05547.4446.9076,4740.11%
2019/02/139.446.815746.9947.50-47.66,440-0.74%
2019/02/1213.446.681546.2346.30-1.66,335-0.02%
2019/02/111045.883545.7846.15-256,297-0.40%
2019/01/30244.302344.0443.90-216,298-0.33%
2019/01/29344.05543.9643.90-26,405-0.03%
2019/01/28343.531343.7343.85-106,408-0.16%
2019/01/25242.981242.7342.65-106,668-0.15%
2019/01/24342.70142.3042.2526,8380.03%
2019/01/23542.2000.0042.3056,9470.07%
2019/01/22441.98142.1041.9037,0140.04%
2019/01/21342.5500.0042.4537,0700.04%
2019/01/18141.95242.0342.05-17,145-0.01%
2019/01/17442.10141.5541.4537,2530.04%
2019/01/16142.2500.0042.5017,2840.01%
2019/01/1400.00441.2641.30-47,474-0.05%
2019/01/11541.091041.3640.85-57,575-0.07%
2019/01/10640.83540.8940.8017,6080.01%
2019/01/09441.74542.0541.50-17,678-0.01%
2019/01/08239.23239.0039.8007,6990.00%
2019/01/04236.6000.0037.7028,0130.02%
2019/01/0300.00338.9538.50-38,106-0.04%
2019/01/02339.5800.0038.9038,2270.04%
2018/12/2800.00139.3039.25-18,464-0.01%
2018/12/27239.80239.5539.3508,6780.00%
2018/12/26139.95239.4838.70-18,713-0.01%
2018/12/25238.85738.9539.15-58,747-0.06%
2018/12/24639.68339.8240.0038,8220.03%
2018/12/22439.401039.4039.30-68,865-0.07%
2018/12/211139.50839.1640.1038,9770.03%
2018/12/20439.58139.2039.2539,0280.03%
2018/12/19241.85341.6541.25-19,063-0.01%
2018/12/18541.42341.4541.1529,1200.02%
2018/12/17542.71242.5042.3539,2080.03%
2018/12/14441.89941.9343.40-59,231-0.05%
2018/12/13742.64142.9042.1069,2570.06%
2018/12/1200.001142.1842.15-119,320-0.12%
2018/12/110.741.50241.4341.20-1.39,419-0.01%
2018/12/10240.85241.0341.0009,5490.00%
2018/12/071142.10642.4042.4059,5810.05%
2018/12/06941.44541.5841.3549,6610.04%
2018/12/05443.75643.7043.70-29,644-0.02%
2018/12/041345.981145.7645.3029,7650.02%
2018/12/032746.144045.9346.00-139,903-0.13%
2018/11/30443.64343.3842.8519,7020.01%
2018/11/291243.72743.8842.6059,6600.05%
2018/11/281443.02743.2443.3579,8220.07%
2018/11/271442.3300.0042.701410,0970.14%
2018/11/26241.60341.7741.90-110,169-0.01%
2018/11/23541.86542.0940.95010,6500.00%
2018/11/222343.52142.5042.202211,2370.20%
2018/11/2144144.1344044.2243.45111,3160.01% 大買/大賣/
2018/11/206442.85642.9742.855811,2480.52%
2018/11/198743.188543.2543.35211,2440.02%
2018/11/165341.906641.8542.45-1310,913-0.12%
2018/11/15838.463838.4438.60-3010,502-0.29%
2018/11/143038.234438.3138.15-1410,558-0.13%
2018/11/131236.29335.8536.30910,5370.09%
2018/11/12236.90536.5836.50-310,744-0.03%
2018/11/09737.69337.9037.90410,9460.04%
2018/11/082637.941738.4037.60911,1420.08%
2018/11/071537.291337.8738.20211,3870.02%
2018/11/063637.41537.8436.553111,6350.27%
2018/11/05338.07438.2138.30-111,813-0.01%
2018/11/021139.354839.7438.50-3712,206-0.30%
2018/11/011338.011138.2638.00212,1090.02%
2018/10/311135.601735.8835.60-612,270-0.05%
2018/10/301634.111133.4933.80512,4630.04%
2018/10/29234.58634.3634.90-412,819-0.03%
2018/10/26534.72634.5234.35-113,108-0.01%
2018/10/252434.861534.8134.30913,3190.07%
2018/10/24537.81437.5937.20113,8230.01%
2018/10/231138.35938.7237.20214,3750.01%
2018/10/221037.73836.5338.20214,6600.01%
2018/10/19736.26336.5236.25414,9960.03%
2018/10/182938.331238.2838.201715,1890.11%
2018/10/17238.25239.1337.95015,5150.00%
2018/10/161739.031439.2638.70315,7520.02%
2018/10/15938.451338.5038.10-416,077-0.02%
2018/10/121237.632138.0238.00-916,424-0.05%
2018/10/112336.08436.3535.651916,5510.11%
2018/10/091739.541539.7939.60216,6320.01%
2018/10/081439.031739.5538.70-316,608-0.02%
2018/10/051041.82342.5240.55716,6360.04%
2018/10/041145.171045.1344.50116,7280.01%
2018/10/031345.612145.5344.85-816,756-0.05%
2018/10/02646.1200.0045.45616,8800.04%
2018/10/01245.28145.3045.50116,9970.01%
2018/09/283344.793044.9744.70317,1230.02%
2018/09/27746.451046.3844.55-317,100-0.02%
2018/09/26346.82247.3046.65117,2790.01%
2018/09/252046.861047.5347.151017,4310.06%
2018/09/211947.073147.1147.45-1217,599-0.07%
2018/09/20346.48446.1046.30-117,626-0.01%
2018/09/19546.82347.4845.90217,7390.01%
2018/09/18747.44647.3846.20118,0290.01%
2018/09/171947.92648.2247.501318,1470.07%
2018/09/141546.962047.1347.20-518,202-0.03%
2018/09/13846.73547.1745.30318,3000.02%
2018/09/12746.26446.3146.20318,4860.02%
2018/09/112948.171847.9047.951118,8900.06%
2018/09/103047.842848.1146.90219,2530.01%
2018/09/072950.552050.3248.00919,5220.05%
2018/09/061451.66651.6851.40819,8010.04%
2018/09/054351.874251.9651.70120,0550.00%
2018/09/043452.613052.7852.50420,3820.02%
2018/09/038455.008055.4653.20420,3830.02%
2018/08/31259.00758.8759.10-520,235-0.02%
2018/08/301858.991258.4059.50620,6440.03%
2018/08/294258.265157.4458.60-920,528-0.04%
2018/08/281054.371254.4353.70-220,044-0.01%
2018/08/271553.48853.8853.60720,1360.03%
2018/08/242551.222051.5451.20520,1420.02%
2018/08/23351.67852.1150.90-520,315-0.02%
2018/08/22853.101053.0652.80-220,443-0.01%
2018/08/211453.411653.4953.30-220,954-0.01%
2018/08/20652.621252.4353.10-621,048-0.03%
2018/08/171453.19753.3451.70721,2920.03%
2018/08/163052.112952.7253.00121,4140.00%
2018/08/152151.541451.5250.90721,7120.03%
2018/08/141753.051952.8553.00-221,833-0.01%
2018/08/132753.933353.2053.00-621,720-0.03%
2018/08/103255.281355.4054.701921,9060.09%
2018/08/091856.063156.2357.20-1322,026-0.06%
2018/08/08655.821555.9154.00-921,777-0.04%
2018/08/071856.631557.0357.00321,9450.01%
2018/08/062756.062255.9056.10521,6710.02%
2018/08/031153.682054.0755.10-921,681-0.04%
2018/08/028953.219353.1552.60-421,360-0.02%
2018/08/012456.032655.9156.30-221,195-0.01%
2018/07/315454.927055.3355.00-1621,293-0.08%
2018/07/3012160.049359.9756.902821,0060.13% 大買/
2018/07/272362.131561.8963.20820,5920.04%
2018/07/264060.643060.6759.501020,1990.05%
2018/07/253958.843459.0860.50519,7720.03%
2018/07/247059.493359.3859.303719,5430.19%
2018/07/234857.426057.4958.40-1219,192-0.06%
2018/07/2013360.9413261.1657.50118,8570.01% 大買/大賣/
2018/07/194861.795061.9962.50-218,399-0.01%
2018/07/183066.502068.8063.101017,9540.06%
2018/07/172371.092671.5170.10-317,612-0.02%
2018/07/16775.611476.4674.00-717,421-0.04%
2018/07/132779.723079.4177.40-317,352-0.02%
2018/07/121877.521078.3479.60817,1180.05%
2018/07/11175.10774.5074.10-616,907-0.04%
2018/07/101874.261575.1975.40316,9420.02%
2018/07/0922.175.6126.375.4874.70-4.116,812-0.02%
2018/07/061870.562571.0171.20-716,621-0.04%
2018/07/05276.70376.5774.30-116,436-0.01%
2018/07/042577.562078.0978.00516,3430.03%
2018/07/032684.042783.2380.30-116,062-0.01%
2018/07/021882.66582.6682.001315,8240.08%
2018/06/29580.40781.9181.00-215,564-0.01%
2018/06/281280.461981.2979.50-715,407-0.05%
2018/06/273184.206285.5481.70-3115,197-0.20%
2018/06/262981.293780.9683.80-814,811-0.05%
2018/06/253481.212781.5679.00714,5550.05%
2018/06/225683.465581.6182.00114,3760.01%
2018/06/211685.832285.6784.80-614,108-0.04%
2018/06/2017790.4716790.9183.901013,8630.07% 大買/大賣/
2018/06/1918491.1419890.5792.50-1413,401-0.10% 大買/大賣/
2018/06/1519288.1514388.7286.204912,9090.38% 大買/大賣/
2018/06/1415687.0915587.4388.40112,4390.01% 大買/大賣/
2018/06/137281.147882.2682.50-611,881-0.05%
2018/06/125783.216483.6481.40-711,487-0.06%
2018/06/112078.941878.6381.20210,9890.02%
2018/06/083073.453473.7873.90-410,619-0.04%
2018/06/073472.592972.9572.10510,3150.05%
2018/06/061167.712068.4471.10-99,695-0.09%
2018/06/051365.041565.4564.70-29,274-0.02%
2018/06/042368.771568.0067.0089,0600.09%
2018/06/012065.371765.3468.4038,7590.03%
2018/05/312867.552967.2863.50-18,530-0.01%
2018/05/303965.934066.2667.60-18,298-0.01%
2018/05/296668.367468.2268.00-88,049-0.10%
2018/05/281163.93865.0566.1037,4840.04%
2018/05/252956.702857.4860.1017,2260.01%
2018/05/241754.413354.6754.70-166,818-0.23%
2018/05/235551.415152.2553.6046,4620.06%
2018/05/223650.232050.2850.00165,8980.27%
2018/05/21647.932047.7448.60-145,531-0.25%
2018/05/184749.824448.4447.3035,3030.06%
2018/05/1710648.6411648.4848.70-104,741-0.21% 大買/大賣/
2018/05/16847.294746.9647.00-394,302-0.91%
2018/05/156747.535547.8848.40124,0950.29%
2018/05/141143.181744.9045.00-63,717-0.16%
2018/05/11539.763039.5840.95-253,612-0.69%
2018/05/102337.601837.4037.2553,2680.15%
2018/05/09937.06537.2837.8043,1530.13%
2018/05/0810637.53102.137.6337.1042,9840.13% 大買/大賣/
2018/05/0712935.7413135.8736.70-22,594-0.08% 大買/大賣/
2018/05/041034.351833.9833.40-82,251-0.36%
2018/05/03532.37332.2032.3522,0470.10%
2018/05/0200.00331.8031.60-32,001-0.15%
2018/04/30431.51332.2031.2511,9980.05%
2018/04/26330.1200.0030.3031,9230.16%
2018/04/25130.95130.9030.9001,9630.00%
2018/04/24330.7000.0031.2032,0610.15%
2018/04/2300.00632.2632.10-62,271-0.26%
2018/04/201032.1100.0031.90102,5520.39%
2018/04/19232.95432.6832.75-22,532-0.08%
2018/04/18732.26832.4332.45-12,504-0.04%
2018/04/17432.6900.0031.8042,5010.16%
2018/04/1600.00433.2633.30-42,483-0.16%
2018/04/13232.60732.3631.55-52,435-0.21%
2018/04/1100.002031.1030.90-202,459-0.81%
2018/04/09130.6000.0030.6012,6030.04%
2018/03/31231.00331.1531.05-12,690-0.04%
2018/03/28531.20231.4530.9032,7880.11%
2018/03/272331.44132.0031.65222,8140.78%
2018/03/23530.18530.4030.4502,7880.00%
2018/03/222632.482632.4132.0502,7640.00%
2018/03/19532.50532.2032.0002,7020.00%
2018/03/1400.000.131.0031.00-0.12,6770.00%
2018/03/12531.1000.0030.8052,7710.18%
2018/03/0900.00130.7030.90-12,818-0.04%
2018/03/07131.3000.0030.6513,2050.03%
2018/03/051032.401532.2632.00-53,547-0.14%
2018/03/0100.00230.9831.10-23,543-0.06%
2018/02/27129.8500.0029.8013,5260.03%
2018/02/12328.3500.0028.0533,6100.08%
2018/02/09127.60328.5028.50-23,653-0.05%
2018/02/0800.00228.7028.80-23,699-0.05%
2018/02/07129.1500.0028.8013,7090.03%
2018/02/06328.10128.6528.2023,7310.05%
2018/02/02430.65130.6030.5033,7490.08%
2018/01/30130.2500.0030.2514,3190.02%
2018/01/25631.2400.0031.1064,3290.14%
2018/01/23131.6500.0031.5014,3100.02%
2018/01/2200.00932.1932.10-94,289-0.21%
2018/01/19931.4700.0031.2594,2460.21%
2018/01/18331.92132.6031.8524,1880.05%
2018/01/172133.0012.233.1632.158.84,0780.22%
2018/01/1613433.8015333.8634.80-193,831-0.50% 大買/大賣/
2018/01/15931.600.131.6031.6593,5330.25%
2018/01/12731.80332.1531.7043,5380.11%
2018/01/11231.20131.7032.0013,5090.03%
2018/01/10231.30132.2031.3013,4740.03%
2018/01/0900.00331.9031.90-33,420-0.09%
2018/01/081131.581331.9631.00-23,373-0.06%
2018/01/05130.50230.5030.80-13,286-0.03%
2018/01/04731.07132.2030.8063,2510.18%
2018/01/03230.90131.1031.3513,1940.03%
2018/01/0200.005230.0130.30-523,101-1.68%
〈達方法說〉下半年估優於上半年 IT產品切非鍵盤應用成新動能Anue鉅亨-2023/08/03
〈達方法說〉Q2季增近6成EPS 0.82元 上半年每股賺1.33元Anue鉅亨-2023/08/03
達方 相關文章