達方 (8163)-富邦-台南券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	43.25	0	0.00	43.00	1	2,347	0.04%
2025/01/16	0.3	43.58	0	0.00	43.25	0.3	2,343	0.01%
2025/01/15	0	0.00	1	43.55	43.35	-1	2,341	-0.04%
2025/01/14	1	42.00	0.4	41.80	42.80	0.7	2,337	0.03%
2025/01/13	2	41.85	2	41.75	41.80	0	2,332	0.00%
2025/01/10	1	43.10	2	43.25	43.50	-1	2,348	-0.04%
2025/01/09	2	43.13	0	0.00	43.00	2	2,342	0.09%
2025/01/08	0	0.00	1	43.40	43.50	-1	2,321	-0.04%
2025/01/07	6	42.95	0	0.00	43.00	6	2,302	0.26%
2025/01/06	0	0.00	1	43.50	43.30	-1	2,290	-0.04%
2025/01/03	1	42.80	0	0.00	42.60	1	2,295	0.04%
2025/01/02	0	0.00	1.1	44.09	43.65	-1.1	2,289	-0.05%
2024/12/31	1	43.70	0	0.00	43.55	1	2,278	0.04%
2024/12/30	0	0.00	0.3	44.15	44.25	-0.3	2,269	-0.01%
2024/12/27	1.5	44.45	0	0.00	44.05	1.5	2,268	0.07%
2024/12/26	1.2	44.23	0	0.00	44.35	1.2	2,267	0.05%
2024/12/25	2	43.83	0	0.00	43.95	2	2,261	0.09%
2024/12/24	5	43.80	0	0.00	43.70	5	2,260	0.22%
2024/12/20	0.4	43.28	0	0.00	42.85	0.4	2,247	0.02%
2024/12/19	0.3	43.25	0	0.00	43.20	0.3	2,240	0.01%
2024/12/18	2	43.15	0	0.00	43.15	2	2,240	0.09%
2024/12/17	2	43.30	5	43.18	42.55	-3	2,229	-0.13%
2024/12/16	17.4	43.65	15	43.85	42.50	2.4	2,219	0.11%
2024/12/13	4.2	44.79	5	45.00	44.35	-0.8	2,189	-0.04%
2024/12/12	6	46.13	0	0.00	45.60	6	2,168	0.28%
2024/12/10	10.2	46.60	0	0.00	46.15	10.2	2,154	0.47%
2024/12/09	6	46.90	7.3	46.27	46.20	-1.3	2,145	-0.06%
2024/12/06	0	0.00	2	47.73	47.10	-2	2,129	-0.09%
2024/12/05	12.1	48.84	1	49.15	48.00	11.1	2,110	0.52%
2024/12/04	0.1	48.70	6	48.87	49.10	-5.9	2,086	-0.28%
2024/12/03	5.2	49.07	5	48.90	48.80	0.2	2,048	0.01%
2024/12/02	34	49.10	1.1	48.74	48.55	32.9	2,006	1.64%
2024/11/29	6	50.33	10	50.48	50.30	-4	1,927	-0.21%
2024/11/28	22	49.99	8.1	49.91	49.30	13.9	1,786	0.78%
2024/11/27	10	53.12	34	54.11	51.00	-24	1,662	-1.44%
2024/11/26	30.2	50.48	9	52.11	52.10	21.2	1,228	1.73%
2024/11/25	16	50.76	4	50.83	50.70	12	1,124	1.07%
2024/11/22	14	51.14	7	50.66	49.20	7	996	0.71%
2024/11/21	2	50.20	3	49.70	50.30	-1	744	-0.13%
2024/11/20	0	0.00	0.6	45.80	45.80	-0.6	632	-0.09%
2024/11/19	0	0.00	7	46.43	46.60	-7	620	-1.13%
2024/11/18	0.1	45.95	0	0.00	45.85	0.1	613	0.02%
2024/11/15	1	46.35	1	46.75	46.50	0	612	0.00%
2024/11/13	0.1	46.10	5	45.95	45.90	-4.9	609	-0.80%
2024/11/12	1.1	46.11	0	0.00	46.20	1.1	608	0.17%
2024/11/11	0	46.50	0	0.00	46.75	0	613	0.01%
2024/11/08	0.1	45.80	0	0.00	45.50	0.1	607	0.02%
2024/11/07	2.1	46.46	0	0.00	46.70	2.1	603	0.35%
2024/11/06	1.2	45.87	0	0.00	45.95	1.2	599	0.20%
2024/11/05	4.1	47.33	0	0.00	46.70	4.1	607	0.68%
2024/11/04	0.1	49.40	0	0.00	49.00	0.1	608	0.02%
2024/10/30	0.3	48.85	0	0.00	48.60	0.3	597	0.05%
2024/10/29	0.2	48.80	0	0.00	49.05	0.2	602	0.03%
2024/10/28	0.2	49.65	0	0.00	49.80	0.2	610	0.02%
2024/10/25	0	0.00	1	49.95	49.90	-1	610	-0.16%
2024/10/23	2	49.65	0	0.00	49.55	2	623	0.32%
2024/10/22	0	0.00	1	50.00	50.30	-1	647	-0.15%
2024/10/17	1	50.10	0	0.00	50.40	1	696	0.14%
2024/10/16	0.1	49.16	2	50.18	50.50	-1.9	703	-0.28%
2024/10/11	5	48.40	0	0.00	48.55	5	689	0.73%
2024/10/08	1	49.05	0.4	49.35	48.35	0.6	708	0.09%
2024/10/07	0	50.60	0	0.00	50.50	0	702	0.00%
2024/10/04	1	49.75	0	0.00	49.80	1	710	0.14%
2024/10/01	3	49.80	1	49.95	50.10	2	768	0.26%
2024/09/30	7	49.79	0	0.00	49.65	7	901	0.78%
2024/09/27	11	50.09	0	0.00	50.30	11	966	1.14%
2024/09/25	5	50.40	0	0.00	49.85	5	1,045	0.48%
2024/09/24	5	49.90	0.8	49.90	49.80	4.2	1,064	0.39%
2024/09/20	5	50.00	1	50.20	50.40	4	1,122	0.36%
2024/09/19	5.1	49.45	0	0.00	49.55	5.1	1,139	0.45%
2024/09/18	2.1	49.76	0	0.00	49.75	2.1	1,162	0.18%
2024/09/16	1.1	50.73	0	0.00	50.70	1.1	1,184	0.09%
2024/09/13	0.1	49.95	0	0.00	49.75	0.1	1,194	0.01%
2024/09/12	1	49.80	0	0.00	49.85	1	1,223	0.08%
2024/09/09	0	0.00	0.2	49.65	50.70	-0.2	1,282	-0.02%
2024/09/05	2	50.60	0	0.00	49.75	2	1,314	0.15%
2024/09/04	0	0.00	1	51.40	50.60	-1	1,345	-0.07%
2024/08/29	0	0.00	1	52.60	52.50	-1	1,610	-0.06%
2024/08/27	0.1	51.80	0	0.00	51.90	0.1	1,658	0.01%
2024/08/23	5	52.04	0	0.00	51.90	5	1,704	0.29%
2024/08/22	0	0.00	1	52.20	52.20	-1	1,717	-0.06%
2024/08/20	2	53.40	0	0.00	53.20	2	1,738	0.12%
2024/08/19	1	53.10	0	52.90	52.60	1	1,754	0.06%
2024/08/16	0	53.70	0	53.50	53.10	0	1,784	0.00%
2024/08/14	0	52.50	0	0.00	52.60	0	1,806	0.00%
2024/08/13	2.1	51.70	0	0.00	51.80	2.1	1,829	0.11%
2024/08/12	0	51.60	0	0.00	52.10	0	1,849	0.00%
2024/08/09	0	51.30	0	51.30	51.00	0	1,881	0.00%
2024/08/08	0.1	51.22	1	51.00	50.60	-1	1,898	-0.05%
2024/08/07	0	52.70	3	52.10	52.90	-3	1,916	-0.16%
2024/08/06	11	48.73	2	49.75	49.30	9	1,938	0.46%
2024/08/05	2	49.53	3	49.55	49.50	-1	1,961	-0.05%
2024/08/02	1	55.00	0	0.00	55.00	1	2,005	0.05%
2024/08/01	1	56.41	1.1	56.42	56.90	-0.1	2,155	0.00%
2024/07/31	0.1	55.47	0.2	55.70	55.40	-0.1	2,212	0.00%
2024/07/23	0	57.00	1	57.00	57.60	-1	2,364	-0.04%
2024/07/22	0	0.00	10	56.24	56.20	-10	2,342	-0.43%
2024/07/19	3	57.60	0	0.00	57.80	3	2,333	0.13%
2024/07/18	1	58.60	1	58.50	58.90	0	2,324	0.00%
2024/07/17	1	59.50	0.5	59.50	59.10	0.5	2,320	0.02%
2024/07/16	0	59.80	0	0.00	59.40	0	2,320	0.00%
2024/07/15	0	0.00	1	59.50	59.30	-1	2,335	-0.04%
2024/07/11	4.1	60.40	1	60.30	60.30	3.1	2,336	0.13%
2024/07/10	1	60.00	0	59.90	59.70	1	2,349	0.04%
2024/07/09	0	0.00	2	60.00	60.40	-2	2,351	-0.09%
2024/07/08	0	0.00	1	60.20	60.60	-1	2,346	-0.04%
2024/07/05	11.1	60.21	5.5	60.89	60.10	5.6	2,357	0.24%
2024/07/04	10	62.01	1	61.40	61.50	9	2,314	0.39%
2024/07/03	2	69.30	6	69.50	69.30	-4	2,215	-0.18%
2024/07/01	0.1	69.46	0	0.00	69.90	0.1	2,156	0.00%
2024/06/28	3.3	69.14	1.1	69.43	68.90	2.3	2,130	0.11%
2024/06/27	6	70.52	2	70.53	69.60	4	2,121	0.19%
2024/06/26	2	71.80	2	71.85	71.40	0	2,109	0.00%
2024/06/25	3	70.37	1.4	70.75	71.00	1.7	2,094	0.08%
2024/06/24	3.1	70.54	3	71.30	70.60	0.1	2,090	0.00%
2024/06/21	1.9	69.52	0	0.00	70.70	1.9	2,093	0.09%
2024/06/20	3.1	69.37	1	69.50	69.90	2.1	2,113	0.10%
2024/06/19	1.1	69.48	0	0.00	69.50	1.1	2,150	0.05%
2024/06/18	0	69.40	4	69.30	69.20	-4	2,168	-0.18%
2024/06/17	1	67.82	0	0.00	68.40	1	2,223	0.05%
2024/06/14	1	67.80	1	68.30	68.40	0	2,247	0.00%
2024/06/13	0	68.80	3	68.37	69.00	-3	2,230	-0.13%
2024/06/12	3	68.30	4	68.28	68.90	-1	2,245	-0.04%
2024/06/11	0.7	68.51	3	69.17	69.10	-2.3	2,245	-0.10%
2024/06/07	4.4	68.40	2.6	69.10	68.00	1.8	2,237	0.08%
2024/06/06	0	72.00	0.1	71.94	71.50	-0.1	2,185	0.00%
2024/06/05	12.2	73.41	9.1	73.29	71.80	3.1	2,178	0.14%
2024/06/04	1.1	69.58	5	69.96	70.60	-3.9	2,161	-0.18%
2024/06/03	0.3	69.71	2	69.40	69.20	-1.7	2,207	-0.08%
2024/05/31	0.1	67.73	0.5	67.90	68.00	-0.4	2,431	-0.02%
2024/05/30	1.1	67.21	7	67.40	67.40	-5.9	2,748	-0.22%
2024/05/29	2.1	68.21	1	68.50	68.50	1.1	2,779	0.04%
2024/05/28	2.1	68.01	3	68.17	68.00	-0.9	2,792	-0.03%
2024/05/27	0.1	67.82	1	67.70	67.60	-0.9	2,809	-0.03%
2024/05/24	1.1	66.45	4	67.25	67.20	-2.9	2,824	-0.10%
2024/05/23	4.1	67.65	1.3	67.45	67.20	2.8	2,822	0.10%
2024/05/22	4.2	67.97	1.8	67.91	67.90	2.4	2,811	0.09%
2024/05/21	2	66.66	7	66.80	66.80	-5	2,785	-0.18%
2024/05/20	2.1	67.01	0	0.00	66.90	2.1	2,781	0.07%
2024/05/17	4.1	66.29	2	66.96	67.10	2.1	2,777	0.07%
2024/05/16	2	67.21	14	67.36	67.30	-12	2,764	-0.43%
2024/05/15	0.1	68.12	1	68.90	66.80	-0.9	2,766	-0.03%
2024/05/14	4.1	68.30	0	0.00	68.40	4.1	2,750	0.15%
2024/05/13	1.2	67.80	2	68.00	67.90	-0.9	2,733	-0.03%
2024/05/10	3	67.57	3	67.53	67.40	0	2,717	0.00%
2024/05/09	1	67.95	0	0.00	67.90	1	2,676	0.04%
2024/05/08	2	70.20	1	70.60	70.80	1	2,634	0.04%
2024/05/07	6.1	70.82	45.4	70.39	71.80	-39.3	2,569	-1.53%
2024/05/06	3	68.50	0	0.00	67.80	3	2,411	0.13%
2024/05/03	6.3	67.22	8	67.06	67.70	-1.8	2,353	-0.07%
2024/05/02	2	63.30	0	0.00	63.80	2	2,237	0.09%
2024/04/30	0	62.50	3	63.00	63.30	-3	2,234	-0.13%
2024/04/29	0	0.00	11	62.41	62.70	-11	2,222	-0.49%
2024/04/25	0	61.50	6	61.87	61.50	-6	2,212	-0.27%
2024/04/24	1	61.50	0	0.00	61.70	1	2,209	0.05%
2024/04/23	0	0.00	9	60.64	61.30	-9	2,215	-0.41%
2024/04/22	3	59.90	0	0.00	59.80	3	2,211	0.14%
2024/04/19	0	0.00	21	60.44	60.40	-21	2,206	-0.95%
2024/04/18	0	0.00	2	60.70	60.80	-2	2,195	-0.09%
2024/04/17	3	60.53	2	60.40	60.60	1	2,197	0.05%
2024/04/16	6	60.38	10	60.21	60.10	-4	2,196	-0.18%
2024/04/15	0	0.00	10	61.42	61.50	-10	2,183	-0.46%
2024/04/12	0	0.00	1	62.00	62.00	-1	2,221	-0.05%
2024/04/11	15	61.75	12	61.50	61.50	3	2,301	0.13%
2024/04/10	10	62.10	11	62.20	62.60	-1	2,301	-0.04%
2024/04/09	29	61.87	14	62.03	62.10	15	2,312	0.65%
2024/04/08	3	63.43	2	63.80	63.50	1	2,321	0.04%
2024/04/03	5	63.76	3	63.90	63.60	2	2,345	0.09%
2024/04/02	1	62.80	2	63.00	63.00	-1	2,325	-0.04%
2024/04/01	2	62.75	1	63.00	62.90	1	2,322	0.04%
2024/03/29	2	61.90	8	61.93	62.30	-6	2,319	-0.26%
2024/03/28	1	63.29	0	0.00	62.30	1	2,320	0.04%
2024/03/27	0	0.00	2.3	62.69	63.00	-2.3	2,317	-0.10%
2024/03/26	13.3	61.88	4	61.80	61.90	9.3	2,323	0.40%
2024/03/25	3	62.70	4	63.25	62.80	-1	2,309	-0.04%
2024/03/22	2.6	64.39	3	64.37	64.30	-0.5	2,308	-0.02%
2024/03/21	0	0.00	2	63.55	64.10	-2	2,289	-0.09%
2024/03/20	8.1	63.25	10	63.05	62.40	-1.9	2,288	-0.08%
2024/03/19	21	61.66	1	61.90	61.90	20	2,245	0.89%
2024/03/18	3	60.60	2	60.40	60.80	1	2,237	0.04%
2024/03/15	10	60.78	0	60.90	60.00	10	2,241	0.45%
2024/03/14	1.2	60.53	1	60.10	60.60	0.2	2,225	0.01%
2024/03/13	1	60.60	5	60.82	60.70	-4	2,220	-0.18%
2024/03/12	25	59.85	10.1	60.30	60.50	14.9	2,229	0.67%
2024/03/11	18	59.78	0	0.00	59.60	18	2,243	0.80%
2024/03/08	26.1	60.58	22.5	60.69	60.00	3.6	2,235	0.16%
2024/03/07	2.1	61.25	2	61.30	61.00	0.1	2,216	0.00%
2024/03/06	33.1	61.08	26	60.96	61.70	7.1	2,159	0.33%
2024/03/05	23	59.94	47	60.71	61.40	-24	1,963	-1.22%
2024/03/04	5	55.76	7	55.26	55.90	-2	1,648	-0.12%
2024/03/01	7	54.07	4.1	54.39	54.40	2.9	1,616	0.18%
2024/02/29	1	53.40	0	0.00	53.20	1	1,593	0.06%
2024/02/27	11.5	53.39	2	53.05	53.40	9.5	1,576	0.60%
2024/02/26	1	52.70	1	52.30	52.70	0	1,585	0.00%
2024/02/22	2	52.70	0	0.00	52.80	2	1,661	0.12%
2024/02/21	0	0.00	1	52.50	52.50	-1	1,686	-0.06%
2024/02/20	2	52.60	6	52.60	52.50	-4	1,739	-0.23%
2024/02/19	2	52.50	2	52.50	52.60	0	1,748	0.00%
2024/02/16	2	52.25	0	51.90	52.10	2	1,775	0.11%
2024/02/15	1	50.52	18.1	50.84	50.50	-17	1,788	-0.95%
2024/02/05	2.2	50.52	0	0.00	50.60	2.2	1,824	0.12%
2024/02/02	0	50.80	0	0.00	50.70	0	1,867	0.00%
2024/02/01	3	51.10	0	51.50	51.00	3	1,947	0.15%
2024/01/31	3	51.07	0	51.50	50.90	3	1,987	0.15%