台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    197
  • 產業
    上櫃 電子零組件類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加高 (8182)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00336.2736.20-3716-0.42%
2024/03/2700.00235.8836.00-2716-0.28%
2024/03/2200.00134.7034.80-1707-0.14%
2024/03/2100.00235.1335.05-2706-0.28%
2024/03/2000.00235.5535.30-2706-0.28%
2024/03/1400.00834.5234.30-8715-1.12%
2024/03/13835.5100.0034.6087131.12%
2024/03/1100.00135.3034.90-1705-0.14%
2024/03/07135.8000.0035.2516960.14%
2024/03/01137.10237.2837.30-1658-0.15%
2024/02/29138.3000.0037.9016440.16%
2024/02/27339.021540.5238.05-12631-1.90%
2024/02/261640.201339.7340.6035910.51%
2024/02/23938.94238.9038.3075461.28%
2024/02/221940.091439.8840.1054921.02%
2024/02/214037.843138.0238.5593162.85%
2024/02/2000.00433.9635.05-4174-2.29%
2024/01/0200.00432.5332.95-486-4.60%
2023/12/1200.00233.5033.30-274-2.69%
2023/12/11633.0800.0033.006649.25%
2023/12/0800.00032.6032.75060-0.01%
2023/12/04632.8000.0032.306629.54%
2023/07/1200.00230.8030.70-261-3.25%
2023/04/2600.00130.3030.95-1149-0.67%
2023/04/07532.0000.0032.0051393.57%
2023/04/06132.5500.0032.4011390.72%
2023/03/29532.0600.0031.9051333.75%
2023/03/28432.1900.0032.1541323.02%
2023/03/0700.00335.4035.65-3112-2.67%
2023/03/0300.00335.0535.10-3108-2.77%
2023/03/0200.00335.0035.05-3107-2.78%
2023/02/2000.00436.5036.45-488-4.54%
2023/02/1000.00132.8032.95-160-1.66%
2023/02/06132.7500.0032.701641.56%
2023/02/0300.00133.1033.10-164-1.56%
2022/12/05132.1000.0032.201801.24%
2022/12/0100.00132.5532.30-180-1.24%
2022/11/07130.4000.0030.851861.16%
2022/11/0400.00131.2031.00-185-1.17%
2022/09/2200.00233.6034.10-2118-1.69%
2022/09/1900.00434.7034.50-4118-3.37%
2022/09/08735.7700.0035.9571285.44%
2022/08/25937.58337.5537.6061284.69%
2022/08/2300.00237.3537.35-2127-1.57%
2022/08/1800.00137.4537.45-1125-0.80%
2022/08/1100.00336.7337.05-3122-2.44%
2022/08/10235.40135.7036.1011200.83%
2022/08/0400.00335.5335.50-3123-2.43%
2022/07/1900.00136.0036.20-1135-0.74%
2022/07/18138.5000.0038.6511360.73%
2022/07/04239.00239.5840.1501360.00%
2022/07/01340.00341.8538.5501350.00%
2022/06/30641.0000.0042.1561214.94%
2022/06/2900.00142.1542.15-1119-0.84%
2022/06/2800.00541.9342.10-5120-4.14%
2022/06/13743.5500.0043.5071404.99%
2022/06/0900.00544.4244.30-5148-3.37%
2022/06/0100.00144.5044.30-1165-0.60%
2022/05/1700.00143.2543.05-1201-0.50%
2022/05/1600.00142.8042.50-1203-0.49%
2022/05/11041.9000.0041.9502070.00%
2022/04/22145.0500.0045.3512600.38%
2022/04/1300.00246.0846.40-2351-0.57%
2022/04/11446.8500.0045.7043921.02%
2022/03/3000.00150.5050.10-1505-0.20%
2022/03/28149.65250.4050.40-1536-0.19%
2022/03/2300.00250.7050.80-2584-0.34%
2022/03/2200.00650.5751.00-6625-0.96%
2022/03/21151.0000.0050.5016480.15%
2022/03/18450.1400.0050.9046750.59%
2022/03/17249.4500.0049.4527570.26%
2022/03/16148.6000.0048.5018260.12%
2022/03/15248.6000.0048.3021,0080.20%
2022/03/09147.10146.7047.3001,3040.00%
2022/02/2400.000.147.9047.85-0.11,731-0.01%
2022/02/2300.00148.2048.30-11,813-0.06%
2022/02/10150.8000.0051.3012,9400.03%
2022/02/0900.00152.0051.80-12,962-0.03%
2022/01/18452.20452.6551.8002,9820.00%
2022/01/0700.00152.9052.50-12,936-0.03%
2022/01/05155.5000.0055.3012,9110.03%
2022/01/0400.00157.0057.00-12,892-0.03%
2021/12/3000.00456.4556.50-42,872-0.14%
2021/12/29256.20256.7057.0002,8470.00%
2021/12/2700.00055.0055.0002,7960.00%
2021/12/2200.00055.9055.4002,8030.00%
2021/12/21355.7000.0055.5032,8080.11%
2021/12/2000.00155.5054.40-12,795-0.04%
2021/12/1700.00155.1154.60-12,796-0.04%
2021/12/16356.1000.0055.8032,7820.11%
2021/12/15256.75456.7356.70-22,752-0.07%
2021/12/1400.00255.7055.40-22,735-0.07%
2021/12/13456.65557.0057.40-12,710-0.04%
2021/12/10858.95559.4258.9032,6370.11%
2021/12/0912.159.18659.2358.106.12,6550.23%
2021/12/082155.352157.3059.9002,4870.00%
2021/12/0600.00454.7853.70-42,300-0.17%
2021/12/021859.751460.0156.8042,2440.18%
2021/12/01158.10159.0059.1002,1490.00%
2021/11/30158.0000.0057.2012,1480.05%
2021/11/291158.0000.0058.20112,1200.52%
2021/11/2600.001456.4956.20-142,083-0.67%
2021/11/25159.00157.6058.0002,1060.00%
2021/11/24458.48258.3058.8022,1610.09%
2021/11/2300.00757.9158.20-72,153-0.33%
2021/11/221661.591062.3460.6062,0930.29%
2021/11/19260.45759.8460.50-52,026-0.25%
2021/11/181361.581262.2360.0011,9520.05%
2021/11/172558.562258.6360.9031,6660.18%
2021/11/16654.632054.1855.40-141,463-0.96%
2021/11/152452.72952.7752.90151,3581.10%
2021/11/1200.00651.9252.00-61,265-0.47%
2021/11/111651.031051.1449.3561,2020.50%
2021/11/1000.00447.4348.75-41,090-0.37%
2021/11/09545.79245.0045.5031,0690.28%
2021/11/08445.031344.4745.40-91,094-0.82%
2021/11/05942.9900.0042.8091,1270.80%
2021/11/0300.00143.5043.35-11,200-0.08%
2021/11/010.444.35244.1044.60-1.61,280-0.12%
2021/10/282.244.28244.8043.950.21,4720.01%
2021/10/2600.00142.8542.85-11,493-0.07%
2021/10/250.143.1000.0043.100.11,5090.01%
2021/10/211.142.7800.0042.451.11,5590.07%
2021/10/1500.00242.0041.50-21,668-0.12%
2021/10/0700.00143.4043.75-11,910-0.05%
2021/10/060.242.30142.7042.45-0.82,021-0.04%
2021/10/0500.00243.4543.95-22,084-0.10%
2021/10/04142.5500.0042.5012,1320.05%
2021/10/011444.34246.5044.30122,1610.56%
2021/09/30246.58147.1046.6012,1800.05%
2021/09/29146.8000.0046.5512,2230.04%
2021/09/28248.85150.2048.1012,3160.04%
2021/09/2700.00149.0049.10-12,380-0.04%
2021/09/24247.98548.0048.50-32,440-0.12%
2021/09/22146.7000.0046.7012,6360.04%
2021/09/1700.00148.6548.50-12,897-0.03%
2021/09/1500.00548.7048.05-53,480-0.14%
2021/09/14551.96350.5749.4023,5730.06%
2021/09/13550.00849.5649.30-33,550-0.08%
2021/09/09849.0400.0049.1083,8340.21%
2021/09/08448.35448.8847.3004,0640.00%
2021/09/0700.00648.8548.55-64,201-0.14%
2021/09/06350.731149.9349.95-84,362-0.18%
2021/09/03451.25351.4351.2014,5420.02%
2021/09/01751.061951.0351.20-124,539-0.26%
2021/08/31750.96751.1651.5004,5660.00%
2021/08/301349.45549.2350.1084,5190.18%
2021/08/27547.65248.0348.0034,4600.07%
2021/08/26246.4500.0046.4524,5130.04%
2021/08/251247.26146.7546.90114,5470.24%
2021/08/24246.63246.5046.5004,6600.00%
2021/08/2300.00145.7046.10-14,718-0.02%
2021/08/2000.00843.3344.20-84,717-0.17%
2021/08/19444.3500.0043.2544,7400.08%
2021/08/18442.831344.3445.40-94,791-0.19%
2021/08/1600.00246.9544.60-24,751-0.04%
2021/08/13145.802346.8446.75-224,730-0.47%
2021/08/12147.302545.4347.65-244,706-0.51%
2021/08/111247.665147.3045.00-394,673-0.83%
2021/08/10847.591249.0849.20-44,626-0.09%
2021/08/09351.202551.1448.75-224,604-0.48%
2021/08/06552.48552.4451.1004,5830.00%
2021/08/05752.57652.8352.7014,5530.02%
2021/08/04752.41452.5052.9034,5270.07%
2021/08/031752.22852.0053.3094,4790.20%
2021/08/0200.00548.4448.70-54,346-0.12%
2021/07/30649.16849.6547.55-24,345-0.05%
2021/07/28147.00148.5046.9004,3220.00%
2021/07/272249.20649.4248.50164,3540.37%
2021/07/26350.33551.0651.10-24,416-0.05%
2021/07/22649.87350.7349.2034,6920.06%
2021/07/21449.33849.3448.95-44,704-0.09%
2021/07/20650.471350.8148.90-74,675-0.15%
2021/07/191853.17253.7552.00164,6540.34%
2021/07/162650.691950.8852.3074,6100.15%
2021/07/15148.45148.3048.8004,5550.00%
2021/07/14248.65448.0047.70-24,537-0.04%
2021/07/133254.333354.5250.20-14,505-0.02%
2021/07/121252.34252.9552.10104,4000.23%
2021/07/09752.731352.4553.20-64,342-0.14%
2021/07/08551.18151.7050.7044,3200.09%
2021/07/07253.05152.8052.2014,3210.02%
2021/07/06252.952453.6652.50-224,303-0.51%
2021/07/057654.602355.0454.90534,2791.24%
2021/07/021153.05753.2453.4044,1970.10%
2021/07/01251.60152.0051.2014,1500.02%
2021/06/30652.785153.7252.60-454,134-1.09%
2021/06/297054.203154.0454.20394,2410.92%
2021/06/28655.52456.4556.0024,4200.05%
2021/06/2527753.8327753.4753.9004,1950.00% 大買/大賣/
2021/06/243849.853549.9949.0033,9210.08%
2021/06/2300.00146.2547.45-13,624-0.03%
2021/06/212945.271945.6144.55103,4650.29%
2021/06/182546.012045.4944.7053,3600.15%
2021/06/174143.793744.0345.5043,1860.13%
2021/06/165441.612142.3541.45332,9671.11%
2021/06/15141.1000.0042.1012,9080.03%
2021/06/11340.13640.1438.30-32,772-0.11%
2021/06/09138.65139.5038.2502,6190.00%
2021/06/0800.00139.0039.00-12,586-0.04%
2021/06/0700.00137.6037.10-12,556-0.04%
2021/06/04238.0000.0037.5522,5470.08%
2021/06/03139.30239.0038.15-12,533-0.04%
2021/06/02137.7500.0037.9012,4640.04%
2021/06/0100.00239.0839.20-22,435-0.08%
2021/05/27134.65434.2435.75-32,224-0.13%
2021/05/26334.6500.0035.5032,2230.13%
2021/05/1200.00132.4030.95-12,165-0.05%
2021/05/0600.00134.2033.60-12,112-0.05%
2021/05/0500.00234.0033.85-22,105-0.09%
2021/05/0400.00335.7734.00-32,097-0.14%
2021/05/03639.47440.1036.7022,0420.10%
2021/04/29640.44740.7940.55-11,952-0.05%
2021/04/28336.80537.4438.50-21,734-0.12%
2021/04/27435.95236.2336.8021,6400.12%
2021/04/26335.5000.0035.6531,6010.19%
2021/04/2300.00534.2035.15-51,589-0.31%
2021/04/22134.0000.0034.1011,5840.06%
2021/04/16235.8000.0035.4021,5670.13%
2021/04/14134.7000.0034.6011,5910.06%
2021/04/13236.75237.0535.5001,5710.00%
2021/04/12235.68136.5035.6511,5360.07%
2021/04/09235.9800.0035.8021,5230.13%
2021/04/0800.00436.6136.60-41,504-0.27%
2021/04/07336.2000.0036.3531,4880.20%
2021/04/06236.6300.0036.6521,5320.13%
2021/04/01437.99837.5338.25-41,497-0.27%
2021/03/3120237.1920337.0837.25-11,303-0.08% 大買/大賣/
2021/03/3000.001232.8833.90-121,014-1.18%
2021/03/291232.0400.0031.85129721.23%
2021/03/2600.00131.6031.55-1969-0.10%
2021/03/24131.4500.0031.4019720.10%
2021/03/2300.00531.7531.55-51,051-0.48%
2021/03/22332.0500.0031.9031,0640.28%
2021/03/191932.591932.2032.1001,0540.00%
2021/03/181133.46633.4432.9551,0310.48%
2021/03/16831.362532.2731.15-17916-1.86%
2021/03/1500.00531.0031.10-5867-0.58%
2021/03/11530.851530.7230.55-10876-1.14%
2021/03/091529.9800.0030.10159381.60%
2021/03/0500.00630.7130.40-6923-0.65%
2021/03/04330.3200.0030.0039280.32%
2021/03/021330.8900.0030.25139221.41%
2021/02/26230.30230.8530.6009100.00%
2021/02/2500.00630.2530.20-6875-0.69%
2021/02/24629.6800.0029.3568640.69%
2021/02/2200.00630.1030.00-6858-0.70%
2021/02/19129.6000.0029.8518490.12%
2021/02/1800.00229.0529.05-2837-0.24%
2021/02/1700.00328.4028.95-3836-0.36%
2021/02/0200.00327.1026.95-3830-0.36%
2021/01/29627.2900.0026.5068330.72%
2021/01/21527.8000.0027.4558200.61%
2021/01/1500.00228.6528.55-2804-0.25%
2021/01/13430.20329.7029.2018010.12%
2021/01/08629.59529.9429.8017460.13%
2020/12/2900.001030.9529.80-10674-1.48%
2020/12/2800.00330.1330.60-3591-0.51%
2020/12/23329.1000.0028.9035570.54%
2020/12/1800.00330.4530.00-3555-0.54%
2020/12/17530.891531.0030.65-10539-1.85%
2020/12/16128.80129.4030.5004560.00%
2020/12/1400.00229.6529.40-2429-0.47%
2020/12/111329.581829.6429.55-5428-1.17%
2020/12/1000.00129.1029.15-1407-0.25%
2020/12/091030.0600.0029.50104072.45%
2020/12/03329.00228.7529.2513450.29%
2020/11/3000.00328.3228.45-3339-0.88%
2020/11/26228.0000.0028.0023370.59%
2020/11/24528.25128.3027.9543551.13%
2020/11/23328.32628.1528.10-3355-0.84%
2020/11/1800.00327.8727.90-3352-0.85%
2020/11/1700.00127.3527.30-1352-0.28%
2020/11/1600.00527.2027.05-5379-1.32%
2020/11/1300.00226.9826.85-2394-0.51%
2020/11/0900.00126.6526.65-1493-0.20%
2020/10/30226.05126.2026.0015910.17%
2020/10/28326.5200.0026.4036730.45%
2020/10/26226.9000.0026.9026800.29%
2020/10/2100.00727.7427.40-7711-0.98%
2020/10/20426.9500.0027.1547150.56%
2020/10/1600.00227.1026.85-2747-0.27%
2020/10/14226.7000.0026.6527610.26%
2020/10/0700.00226.6026.75-2956-0.21%
2020/09/25226.7000.0025.7021,0710.19%
2020/09/23227.1000.0027.0521,1050.18%
2020/09/22227.4000.0027.3521,1490.17%
2020/09/21628.1000.0027.9061,1550.52%
2020/09/1800.00228.3028.30-21,154-0.17%
2020/09/17228.0000.0028.1521,1540.17%
2020/09/1500.00828.5028.20-81,160-0.69%
2020/09/111228.26228.6528.20101,1810.85%
2020/09/1000.00229.1028.90-21,176-0.17%
2020/09/09228.3000.0028.7021,1770.17%
2020/09/08428.90428.9428.6501,1850.00%
2020/09/0700.00129.5028.70-11,188-0.08%
2020/09/02329.30429.0529.30-11,203-0.08%
2020/08/3100.001128.4628.80-111,343-0.82%
2020/08/25528.2100.0028.1551,3930.36%
2020/08/241028.0500.0027.90101,3960.72%
2020/08/191629.7800.0029.65161,4091.14%
2020/08/1800.00130.6530.00-11,405-0.07%
2020/08/1700.00230.0329.95-21,350-0.15%
2020/08/14129.15629.5429.75-51,354-0.37%
2020/08/1300.00229.2528.70-21,356-0.15%
2020/08/12528.89128.6528.8541,3760.29%
2020/08/11229.80229.9529.2001,4090.00%
2020/08/0600.00130.3529.20-11,586-0.06%
2020/08/05629.422029.8229.75-141,746-0.80%
2020/08/04529.42129.2029.1041,7520.23%
2020/08/03328.43328.6529.1001,7150.00%
2020/07/28126.9000.0026.6011,7670.06%
2020/07/2700.00127.8027.75-11,758-0.06%
2020/07/24528.27128.5528.2041,7750.23%
2020/07/23228.5000.0028.4021,7900.11%
2020/07/22129.2000.0029.1511,7880.06%
2020/07/20428.10228.3528.5021,8010.11%
2020/07/17629.3000.0028.4561,8260.33%
2020/07/15729.781630.4930.40-91,871-0.48%
2020/07/14529.30529.8329.5001,9130.00%
2020/07/10429.0000.0028.7542,0230.20%
2020/07/09229.901030.0129.95-82,037-0.39%
2020/07/08230.35730.3430.40-52,070-0.24%
2020/07/07930.41130.8530.0582,0640.39%
2020/07/06530.671230.5530.60-72,062-0.34%
2020/07/0300.00130.2030.10-12,076-0.05%
2020/07/0200.00130.1030.20-12,070-0.05%
2020/07/01129.90230.2329.95-12,054-0.05%
2020/06/3000.00129.0029.50-12,006-0.05%
2020/06/1800.00228.7029.10-22,003-0.10%
2020/06/1700.002328.6028.55-231,995-1.15%
2020/06/1600.00128.3528.35-12,009-0.05%
2020/06/15228.002028.1727.70-182,025-0.89%
2020/06/10228.8000.0028.8022,0490.10%
2020/06/091529.2300.0028.75152,0720.72%
2020/06/083131.3500.0030.00312,0721.50%
2020/06/0500.00430.6830.90-42,014-0.20%
2020/06/031029.8900.0030.05101,9930.50%
2020/05/2900.00229.3029.10-22,014-0.10%
2020/05/28229.50129.4528.8512,0280.05%
2020/05/27329.7800.0029.1032,0350.15%
2020/05/25628.95829.0929.25-22,035-0.10%
2020/05/2200.00329.4228.65-32,040-0.15%
2020/05/21529.0700.0029.2052,0740.24%
2020/05/18330.20430.3128.85-12,211-0.05%
2020/05/1500.00430.7530.15-42,233-0.18%
2020/05/141031.03930.1830.3512,1960.05%
2020/05/13130.102430.1830.05-232,110-1.09%
2020/05/121830.14830.3531.20102,1330.47%
2020/05/112029.081529.1029.6551,9530.26%
2020/05/081228.88529.1428.7571,9200.36%
2020/05/07328.8000.0029.0031,9050.16%
2020/05/0600.00228.8828.65-21,899-0.11%
2020/05/05429.08329.4329.1011,8850.05%
2020/05/0400.00128.2528.55-11,853-0.05%
2020/04/3000.00128.6028.55-11,863-0.05%
2020/04/29128.80128.4528.5501,8710.00%
2020/04/28528.72428.6528.5511,8750.05%
2020/04/24228.10228.3327.8502,0200.00%
2020/04/22127.6500.0027.8512,0060.05%
2020/04/21427.29427.4326.8001,9810.00%
2020/04/20229.00228.8028.7501,9510.00%
2020/04/173029.533629.0927.95-61,920-0.31%
2020/04/161327.663027.6828.35-171,764-0.96%
2020/04/15525.59625.6725.80-11,690-0.06%
2020/04/1300.00325.0824.90-31,721-0.17%
2020/04/10123.9000.0024.4511,7090.06%
2020/04/09123.6500.0023.5011,7820.06%
2020/04/08424.25223.9524.0521,7910.11%
2020/04/07122.05222.1022.40-11,789-0.06%
2020/03/202018.5800.0018.80202,3690.84%
2020/03/19217.55117.1017.1012,3780.04%
2020/03/18120.702021.2018.95-192,391-0.79%
2020/03/1700.00621.0520.95-62,452-0.24%
2020/03/16522.8600.0022.7052,4830.20%
2020/03/132023.2500.0023.40202,5010.80%
2020/03/1200.00125.4525.45-12,523-0.04%
2020/03/11527.99528.3127.3002,5580.00%
2020/03/09527.2500.0026.7053,0490.16%
2020/03/06128.15328.2527.95-23,500-0.06%
2020/03/05227.8300.0027.7023,5440.06%
2020/03/03528.00628.2727.60-13,605-0.03%
2020/03/02727.14327.3827.0543,5820.11%
2020/02/261128.35229.1328.2593,5390.25%
2020/02/25528.9600.0028.7553,5200.14%
2020/02/24429.00529.1028.90-13,502-0.03%
2020/02/211731.218531.7330.50-683,456-1.97%
2020/02/201029.081129.2029.50-13,318-0.03%
2020/02/19129.00228.3328.70-13,290-0.03%
2020/02/18228.6000.0028.6023,2550.06%
2020/02/1700.00127.6527.50-13,192-0.03%
2020/02/14128.1500.0028.1013,1800.03%
2020/02/134528.144428.2427.6513,1630.03%
2020/02/11626.1500.0026.1563,0760.20%
2020/02/0600.00127.3527.20-13,060-0.03%
2020/02/0500.00127.5026.85-13,075-0.03%
2020/02/04127.30127.2027.4003,0820.00%
2020/02/0300.00126.2026.30-13,063-0.03%
2020/01/31127.35227.1027.35-13,045-0.03%
2020/01/30127.9500.0027.3513,0190.03%
2020/01/206830.29329.9230.35652,9782.18%
2020/01/1500.00128.5028.40-12,822-0.04%
2020/01/14129.05128.7528.8502,8130.00%
2020/01/13228.60228.7028.8002,8050.00%
2020/01/10127.80128.3527.8002,7840.00%
2020/01/09327.83128.4528.1522,7720.07%
2020/01/08128.60128.8027.5502,7550.00%
2020/01/07128.4000.0028.7012,7200.04%
2020/01/06528.31228.5028.2032,6980.11%
2020/01/03228.65228.4327.3002,6510.00%
2020/01/02229.98130.1030.1012,5720.04%
2019/12/3100.00229.9329.95-22,555-0.08%
2019/12/3000.00930.7930.80-92,520-0.36%
2019/12/25631.0500.0031.2562,4350.25%
2019/12/24531.62531.8031.7002,3700.00%
2019/12/2300.00130.0530.50-12,250-0.04%
2019/12/20431.05131.5530.6032,1940.14%
2019/12/1900.00134.2533.95-12,074-0.05%
2019/12/182133.642034.8634.7512,0560.05%
2019/12/16132.0000.0033.0012,0270.05%
2019/12/12233.5500.0032.2021,9710.10%
2019/12/11234.40134.0534.1511,8950.05%
2019/12/09332.7500.0032.6031,8250.16%
2019/12/06131.20730.8130.85-61,781-0.34%
2019/12/055231.245231.2231.6501,7310.00%
2019/12/041028.16828.2028.8021,4110.14%
2019/12/033327.022827.1627.9551,2120.41%
2019/12/02224.53325.1025.45-1752-0.13%
2019/11/2900.001023.1523.15-10664-1.50%
2019/11/2200.00520.6020.60-5701-0.71%
2019/11/1900.00521.0020.80-5786-0.64%
2019/11/1800.001520.9320.95-15801-1.87%
2019/11/1400.00320.5520.60-3839-0.36%
2019/11/071020.6500.0020.60109991.00%
2019/11/0500.00321.2521.10-31,050-0.29%
2019/11/04721.62821.7321.30-11,068-0.09%
2019/11/01621.03621.2121.5501,0600.00%
2019/10/2200.00821.0521.05-81,586-0.50%
2019/10/1700.001521.3721.40-151,614-0.93%
2019/10/151121.90522.0521.9561,6090.37%
2019/10/1400.00521.4721.65-51,585-0.32%
2019/10/091021.0000.0020.90101,5780.63%
2019/10/08521.5000.0021.1551,5770.32%
2019/10/041521.73121.7021.70141,5620.90%
2019/10/01521.9000.0021.8551,5340.33%
2019/09/271621.9100.0021.80161,5481.03%
2019/09/23522.4000.0022.3551,5470.32%
2019/09/1900.001021.2821.65-101,500-0.67%
2019/09/17520.9500.0020.9051,4750.34%
2019/09/1200.00321.2021.30-31,465-0.20%
2019/09/11521.0000.0021.2051,4600.34%
2019/09/0600.00122.0022.00-11,416-0.07%
2019/09/0200.00621.2021.40-61,328-0.45%
2019/08/30621.23321.1821.2031,3070.23%
2019/08/29321.20221.2021.2011,2860.08%
2019/08/2800.00221.1020.65-21,247-0.16%
2019/08/23120.95120.8020.1001,1950.00%
2019/08/22121.25221.6020.80-11,171-0.09%
2019/08/20321.55221.6021.6511,1170.09%
2019/08/19421.3900.0021.4041,0910.37%
2019/08/13121.55421.4521.60-3986-0.30%
2019/08/12320.4000.0021.1539410.32%
2019/08/0800.00321.1020.80-3913-0.33%
2019/08/07121.50221.2021.20-1893-0.11%
2019/08/0200.00521.6020.80-5831-0.60%
2019/08/01622.98122.8022.5057900.63%
2019/07/31523.011023.0523.45-5789-0.63%
2019/07/30322.831223.0023.35-9729-1.23%
2019/07/292422.89723.0222.75176382.66%
2019/07/26120.85320.9721.60-2481-0.42%
2019/07/25119.5000.0019.8013520.28%
2019/07/1100.00319.1519.15-3528-0.57%
2019/07/10319.0000.0019.2035280.57%
2019/07/0500.00719.2619.25-7545-1.28%
2019/07/04819.13319.3019.1055510.91%
2019/07/03219.4000.0019.3026090.33%
2019/06/0300.00118.0017.90-1600-0.17%
2019/05/3000.00218.0018.00-2643-0.31%
2019/05/2900.00318.1018.05-3647-0.46%
2019/05/27318.27218.2518.3016490.15%
2019/05/1400.00118.0518.30-1661-0.15%
2019/05/1000.00519.3118.70-5653-0.77%
2019/05/091219.66719.5419.1056470.77%
2019/05/081519.901119.8219.7546350.63%
2019/05/0700.00219.5319.65-2594-0.34%
2019/04/2500.00520.0619.95-5557-0.90%
2019/04/24420.26120.5020.1035480.55%
2019/04/19120.4000.0020.4014770.21%
2019/04/17219.2000.0020.0023910.51%
2019/04/1500.00218.8018.85-2348-0.57%
2019/04/11119.3000.0018.9513450.29%
2019/04/10119.3000.0019.3513260.31%
2019/04/09119.05119.0519.0503130.00%
2019/04/01117.75117.9017.7502730.00%
2019/03/14117.7000.0017.7013350.30%
2019/03/06317.501218.0618.55-9370-2.43%
2019/03/04417.5000.0017.8043301.21%
2019/02/25117.3000.0017.5513220.31%
2019/02/18417.45817.7817.60-4328-1.22%
2019/02/15416.93117.8017.4033090.97%
2019/02/13416.9800.0017.0543031.32%
2019/01/10217.00217.1017.1502970.00%
2018/12/2200.00616.2516.25-6260-2.31%
2018/12/21416.1300.0016.1542591.54%
2018/12/2000.00816.4716.20-8257-3.10%
2018/12/1900.003016.5916.50-30257-11.65%
2018/12/18516.5500.0016.6052571.94%
2018/12/173516.8100.0016.653525513.68%
2018/12/0600.00417.6517.10-4171-2.33%
2018/12/0300.00217.0017.00-2158-1.26%
2018/11/29417.5300.0016.8041542.59%
2018/11/19316.3000.0016.2032381.26%
2018/09/0300.00217.5317.40-2476-0.42%
2018/08/28117.95118.2018.2004830.00%
2018/08/27217.9300.0017.6024300.46%
2018/08/2400.00117.2517.25-1392-0.25%
2018/08/14118.0000.0018.0514770.21%
2018/07/13218.7500.0019.0024850.41%
2018/07/0500.00318.8818.70-3474-0.63%
2018/07/02319.7500.0019.5034670.64%
2018/06/28220.25320.2019.85-1441-0.23%
2018/06/27321.0500.0019.9534270.70%
2018/06/26120.25120.5020.2503660.00%
2018/06/2500.00419.3319.15-4312-1.28%
2018/06/21119.85119.7519.7503120.00%
2018/06/19219.5500.0019.3022920.68%
2018/06/15420.18220.2020.0522870.69%
2018/06/14119.201.119.7819.70-0.1246-0.04%
2018/06/110.119.3500.0019.400.12350.04%
2018/06/0700.00219.5519.70-2233-0.86%
2018/06/05219.3000.0019.3522320.86%
2018/05/3100.001019.4219.15-10217-4.59%
2018/05/30820.4000.0019.5082113.79%
2018/05/29219.2500.0019.8021691.18%
2018/05/17317.95317.9717.6501280.00%
2018/01/1700.001019.4019.20-10545-1.83%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
加高掌握EMS廠供應鏈重組商機 投資5億元泰國新廠將量產Anue鉅亨-2023/12/19
加高 相關文章
加高 相關影音