新漢 (8234)-富邦-台南券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
60.8
漲跌
▲2.5
漲幅
+4.29%
成交量
343張
產業
上櫃電腦及週邊類股
196人加入追蹤

立即追蹤
本地時間:14:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/07	1	58.60	0	0.00	58.30	1	905	0.11%
2026/04/02	1	59.80	2	59.70	59.60	-1	908	-0.11%
2026/04/01	1.1	61.14	3	62.00	61.10	-1.9	911	-0.21%
2026/03/31	3.1	61.55	1	62.20	60.00	2.1	920	0.22%
2026/03/30	1.4	62.03	0	0.00	61.60	1.4	928	0.15%
2026/03/27	1.2	63.32	0	0.00	63.20	1.2	934	0.13%
2026/03/26	5	64.90	2	64.70	63.90	3	936	0.32%
2026/03/25	1.9	65.45	0	0.00	65.60	1.9	949	0.20%
2026/03/24	2	64.00	0	0.00	64.00	2	1,000	0.20%
2026/03/23	2.1	64.22	2	65.95	64.70	0.1	1,002	0.01%
2026/03/20	0.7	66.68	1	67.30	65.80	-0.4	1,013	-0.03%
2026/03/19	3.2	68.64	0	0.00	67.70	3.2	1,013	0.32%
2026/03/18	0	0.00	1.1	70.61	70.50	-1.1	1,020	-0.11%
2026/03/17	0.1	69.60	1	70.00	68.80	-0.9	1,008	-0.09%
2026/03/16	1	65.20	2	65.65	66.60	-1	1,018	-0.10%
2026/03/13	0	0.00	1	63.50	63.80	-1	1,034	-0.10%
2026/03/12	1	62.90	1	64.20	62.50	0	1,169	0.00%
2026/03/10	0	0.00	2.1	62.44	61.80	-2.1	1,261	-0.17%
2026/03/09	1.1	60.98	0	0.00	60.40	1.1	1,261	0.09%
2026/03/06	0	64.90	0	0.00	64.90	0	1,256	0.00%
2026/03/05	1	65.10	0.2	65.20	65.10	0.8	1,257	0.06%
2026/03/04	1	64.90	0.1	64.50	63.50	0.9	1,266	0.07%
2026/03/03	1	70.78	0	0.00	67.80	1	1,278	0.08%
2026/03/02	2	69.85	3.2	70.79	70.90	-1.2	1,273	-0.09%
2026/02/26	0	0.00	2	70.20	70.50	-2	1,274	-0.16%
2026/02/25	2.2	70.42	0	0.00	69.00	2.2	1,274	0.17%
2026/02/24	2	71.10	0	0.00	71.30	2	1,271	0.16%
2026/02/23	0	0.00	2	71.45	71.70	-2	1,276	-0.16%
2026/02/11	0	0.00	2	69.10	69.60	-2	1,274	-0.16%
2026/02/10	0	0.00	0.1	68.30	68.10	-0.1	1,274	-0.01%
2026/02/09	0	0.00	4	68.38	68.30	-4	1,283	-0.31%
2026/02/06	2	67.25	0	0.00	66.90	2	1,293	0.15%
2026/02/05	0	0.00	3	68.90	69.10	-3	1,290	-0.23%
2026/02/04	1	70.40	2	71.30	71.40	-1	1,306	-0.08%
2026/02/03	7.1	70.47	1	72.10	70.50	6.1	1,322	0.46%
2026/02/02	1	71.40	0	0.00	70.10	1	1,328	0.08%
2026/01/30	5	73.24	0	0.00	73.20	5	1,315	0.38%
2026/01/29	8	80.08	6	79.07	76.60	2	1,307	0.15%
2026/01/28	1	77.20	1	75.79	77.00	0	1,250	0.00%
2026/01/27	0.1	75.00	1.6	75.20	74.90	-1.5	1,234	-0.12%
2026/01/26	2.7	76.53	2	77.05	76.10	0.7	1,233	0.06%
2026/01/23	1.1	78.19	1	76.30	75.30	0.1	1,211	0.01%
2026/01/21	1.2	73.95	1	75.50	73.30	0.2	1,152	0.02%
2026/01/20	0.2	74.30	1	75.40	74.30	-0.8	1,148	-0.07%
2026/01/19	2.2	74.41	2	75.85	74.40	0.2	1,150	0.02%
2026/01/16	4.2	74.75	1	75.20	73.90	3.2	1,167	0.27%
2026/01/15	1.2	72.27	4	73.23	73.80	-2.8	1,205	-0.23%
2026/01/14	4	72.05	2.1	72.98	73.00	1.9	1,205	0.16%
2026/01/13	1	70.60	0	0.00	70.30	1	1,200	0.08%
2026/01/12	0	0.00	1	71.41	71.70	-1	1,201	-0.09%
2026/01/09	0	70.30	0	0.00	70.60	0	1,207	0.00%
2026/01/08	3.1	72.37	0	0.00	71.40	3.1	1,223	0.25%
2026/01/07	1	73.90	0	0.00	72.90	1	1,228	0.08%
2026/01/06	4	74.33	3	74.83	74.00	1	1,231	0.08%
2026/01/05	1	71.30	1	71.90	71.80	0	1,217	0.00%
2026/01/02	0	0.00	2	73.20	73.00	-2	1,217	-0.16%
2025/12/30	0	0.00	1	72.30	72.20	-1	1,239	-0.08%
2025/12/29	0	0.00	1	74.70	73.60	-1	1,249	-0.08%
2025/12/26	2	74.05	0	0.00	73.20	2	1,265	0.16%
2025/12/24	1	75.00	0	0.00	73.90	1	1,315	0.08%
2025/12/23	1	75.70	1	77.40	75.00	0	1,366	0.00%
2025/12/22	1	75.76	1	76.20	76.00	0	1,391	0.00%
2025/12/19	2	75.75	1.1	75.00	74.90	0.9	1,450	0.06%
2025/12/18	2	75.20	0	0.00	75.70	2	1,466	0.14%
2025/12/17	0.1	76.70	5.2	76.91	77.90	-5.1	1,467	-0.35%
2025/12/16	2	73.20	0	0.00	74.10	2	1,442	0.14%
2025/12/15	1	71.00	6	73.10	74.80	-5	1,451	-0.34%
2025/12/12	0	0.00	0.2	73.70	72.90	-0.2	1,455	-0.01%
2025/12/11	4	74.25	5.2	73.60	73.40	-1.2	1,471	-0.08%
2025/12/09	2	75.15	4	73.90	73.30	-2	1,557	-0.13%
2025/12/08	3	75.67	2	76.20	76.50	1	1,582	0.06%
2025/12/05	9	78.37	4.1	77.40	78.00	4.9	1,642	0.30%
2025/12/04	2	75.05	5.2	76.14	74.80	-3.2	1,536	-0.21%
2025/12/02	0	0.00	2	71.40	70.60	-2	1,509	-0.13%
2025/12/01	2.3	72.11	3	73.10	72.10	-0.7	1,560	-0.05%
2025/11/28	0.2	73.20	0.3	73.57	72.80	-0.1	1,625	0.00%
2025/11/27	1	73.30	1	72.90	73.50	0	1,711	0.00%
2025/11/26	0	0.00	1.8	72.22	74.00	-1.8	1,811	-0.10%
2025/11/25	0	0.00	2	69.80	69.80	-2	1,912	-0.10%
2025/11/24	2.8	68.68	7	68.21	68.70	-4.2	2,045	-0.21%
2025/11/21	1	66.60	0	0.00	66.60	1	2,448	0.04%
2025/11/18	0	0.00	15	69.99	68.90	-15	2,701	-0.56%
2025/11/17	1	71.50	0.3	71.59	71.60	0.7	2,819	0.03%
2025/11/14	4	73.23	6.2	72.85	72.40	-2.2	2,941	-0.08%
2025/11/13	3	75.33	0	0.00	74.80	3	3,056	0.10%
2025/11/12	2.3	76.49	0.1	76.60	76.20	2.2	3,156	0.07%
2025/11/11	1.3	79.02	2	79.20	78.10	-0.8	3,681	-0.02%
2025/11/10	0	0.00	3	76.23	76.00	-3	4,133	-0.07%
2025/11/07	1	76.20	0	0.00	74.70	1	4,181	0.02%
2025/11/06	1	76.70	0	0.00	77.00	1	4,315	0.02%
2025/11/05	2	75.95	8	76.24	76.50	-6	4,606	-0.13%
2025/11/04	2.2	77.61	0	0.00	77.40	2.2	4,701	0.05%
2025/10/31	0	0.00	3	79.53	79.30	-3	5,040	-0.06%
2025/10/30	4.1	78.48	7.2	77.29	77.80	-3.1	5,365	-0.06%
2025/10/29	0	0.00	1	78.80	79.00	-1	5,686	-0.02%
2025/10/28	3.1	79.40	0	0.00	79.50	3.1	6,506	0.05%
2025/10/27	3	81.00	0	0.00	80.70	3	6,901	0.04%
2025/10/23	2.2	81.33	0	0.00	80.90	2.2	7,196	0.03%
2025/10/22	2	83.70	2.1	83.70	82.40	-0.1	7,497	0.00%
2025/10/21	15.6	82.76	15.4	82.12	82.10	0.3	7,883	0.00%
2025/10/20	1	78.40	0	0.00	78.50	1	8,336	0.01%
2025/10/16	0	0.00	4.1	80.38	80.50	-4.1	8,802	-0.05%
2025/10/15	3	78.80	1	79.30	79.10	2	8,859	0.02%
2025/10/14	1.1	79.64	3	81.10	78.00	-2	9,102	-0.02%
2025/10/13	6	78.87	3	79.43	80.60	3	9,163	0.03%
2025/10/09	3	82.60	2	82.35	82.20	1	9,181	0.01%
2025/10/08	3.1	82.81	1	83.30	83.40	2.1	9,172	0.02%
2025/10/07	1	84.30	2.6	84.33	84.50	-1.6	9,164	-0.02%
2025/10/03	4	83.28	2	83.35	83.80	2	9,199	0.02%
2025/10/02	6	85.17	0.5	85.00	84.20	5.5	9,195	0.06%
2025/10/01	4.1	86.24	5.1	86.30	86.20	-1	9,183	-0.01%
2025/09/30	10.1	85.35	0	0.00	85.20	10.1	9,182	0.11%
2025/09/26	11	88.42	5	88.62	86.20	6	9,183	0.07%
2025/09/25	4	92.38	9.2	92.77	91.50	-5.2	9,155	-0.06%
2025/09/24	13.1	91.68	2	90.65	90.70	11.1	9,126	0.12%
2025/09/23	8	90.19	6.1	92.59	93.10	1.9	9,111	0.02%
2025/09/22	1	89.50	5	90.28	90.30	-4	9,122	-0.04%
2025/09/19	3.1	89.26	2	89.90	88.50	1.1	9,167	0.01%
2025/09/18	4.1	87.58	1	88.50	88.50	3.1	9,525	0.03%
2025/09/17	1	88.20	1	89.40	89.00	0	9,686	0.00%
2025/09/16	1.6	89.38	5	89.78	89.20	-3.4	9,697	-0.04%
2025/09/15	5.2	88.92	2	88.60	88.10	3.2	9,717	0.03%
2025/09/12	7.3	90.59	9	91.92	90.00	-1.8	9,723	-0.02%
2025/09/11	9.3	91.13	3	92.64	89.90	6.2	9,718	0.06%
2025/09/10	12	95.26	10	95.66	93.90	2	9,689	0.02%
2025/09/09	10	95.58	21	95.93	95.60	-11	9,652	-0.11%
2025/09/08	11.5	92.90	2	93.20	93.00	9.5	9,600	0.10%
2025/09/05	1	94.50	2.1	94.47	94.40	-1.1	9,589	-0.01%
2025/09/04	2	93.90	7	94.90	93.00	-5	9,607	-0.05%
2025/09/03	3	96.37	1	96.70	94.80	2	9,679	0.02%
2025/09/02	9	96.15	1	95.30	95.00	8	9,694	0.08%
2025/09/01	17.5	99.68	5.1	101.87	98.60	12.4	9,668	0.13%
2025/08/29	11.2	104.62	9.1	104.34	103.00	2.1	9,597	0.02%
2025/08/28	10.1	109.62	13	111.31	107.00	-2.9	9,508	-0.03%
2025/08/27	8.1	113.69	6.1	113.57	113.00	2	9,433	0.02%
2025/08/26	63.1	115.95	58.1	116.42	115.50	5	9,393	0.05%
2025/08/25	0	0.00	6	110.58	111.50	-6	9,006	-0.07%
2025/08/22	9	102.78	6	103.33	101.50	3	8,968	0.03%
2025/08/21	5.1	109.38	0	0.00	105.50	5.1	8,914	0.06%
2025/08/20	11	108.94	12.3	107.98	105.00	-1.2	8,834	-0.01%
2025/08/19	11.1	111.64	9.3	111.57	110.50	1.9	8,762	0.02%
2025/08/18	11.1	115.83	6	115.92	116.50	5.1	8,722	0.06%
2025/08/15	9.2	112.90	5	113.50	113.00	4.1	8,743	0.05%
2025/08/14	37.3	118.92	65.6	116.94	113.00	-28.3	8,686	-0.33%
2025/08/13	93	111.46	80.3	110.61	114.50	12.7	8,235	0.15%
2025/08/12	4.1	105.11	2.2	105.01	104.50	2	7,919	0.02%
2025/08/11	10	107.15	11	104.95	106.00	-1	8,219	-0.01%
2025/08/08	19	104.37	12	103.71	105.50	7	8,176	0.09%
2025/08/07	3.1	104.66	0	104.50	105.50	3.1	8,123	0.04%
2025/08/06	2.1	104.57	5	105.60	106.00	-2.9	8,064	-0.04%
2025/08/05	10	105.85	8.1	105.97	105.50	1.9	8,010	0.02%
2025/08/04	35.2	109.37	35	109.53	108.00	0.2	7,857	0.00%
2025/08/01	25.1	108.79	21.2	109.75	108.50	3.9	7,598	0.05%
2025/07/31	62.2	105.69	77.3	106.86	109.50	-15	7,329	-0.20%
2025/07/30	107	99.56	98.4	99.58	104.00	8.6	6,525	0.13%	大買/
2025/07/29	88.5	97.10	83.1	96.60	94.90	5.4	6,151	0.09%
2025/07/28	41	95.91	39	95.84	96.30	2	5,942	0.03%
2025/07/25	60	94.31	56.1	94.32	94.10	3.9	5,732	0.07%
2025/07/24	19.2	91.48	38	91.31	93.20	-18.9	5,794	-0.33%
2025/07/23	52	89.02	59	88.51	88.20	-7	5,373	-0.13%
2025/07/22	3	81.57	5	82.22	82.50	-2	4,983	-0.04%
2025/07/21	6.1	83.10	5	82.60	82.20	1.1	4,945	0.02%
2025/07/18	16	84.63	28.7	83.71	83.00	-12.7	4,899	-0.26%
2025/07/17	2	80.65	16	80.54	80.60	-14	4,673	-0.30%
2025/07/16	2	77.11	6	77.90	77.90	-4	4,616	-0.09%
2025/07/15	1	75.80	0	76.20	76.10	1	4,637	0.02%
2025/07/14	1	76.40	2	76.80	76.00	-1	4,702	-0.02%
2025/07/11	9	78.12	10.1	78.00	77.20	-1.1	4,718	-0.02%
2025/07/10	1	75.90	0	0.00	75.60	1	4,705	0.02%
2025/07/09	2	75.90	1	75.90	76.30	1	4,730	0.02%
2025/07/08	3	74.47	7	75.64	75.80	-4	4,763	-0.08%
2025/07/07	11	75.53	2	75.45	75.10	9	4,792	0.19%
2025/07/04	4	78.40	1	79.80	77.60	3	4,782	0.06%
2025/07/03	3	80.50	4	80.35	79.20	-1	4,826	-0.02%
2025/07/02	4	79.63	2	79.35	79.10	2	4,859	0.04%
2025/07/01	17.2	81.42	11	82.20	79.60	6.2	4,833	0.13%
2025/06/30	6.4	80.93	7	80.80	81.70	-0.6	4,831	-0.01%
2025/06/27	28.2	83.40	19	84.55	81.20	9.2	4,801	0.19%
2025/06/26	3	81.47	24	84.31	86.10	-21	4,477	-0.47%
2025/06/25	4	77.85	8.2	77.87	78.30	-4.2	4,340	-0.10%
2025/06/24	2	76.75	5.1	76.79	77.50	-3.1	4,378	-0.07%
2025/06/23	5	72.84	5	72.00	72.80	0	4,384	0.00%
2025/06/20	16	75.84	2	76.95	75.20	14	4,445	0.31%
2025/06/19	12.1	78.04	14	78.34	76.60	-1.9	4,523	-0.04%
2025/06/18	2	79.80	2	79.70	79.60	0	4,596	0.00%
2025/06/17	4.1	81.76	7	82.23	80.20	-2.9	4,824	-0.06%
2025/06/16	6	80.75	12	81.40	81.10	-6	4,928	-0.12%
2025/06/13	18.1	82.74	9	81.84	81.70	9.1	5,194	0.18%
2025/06/12	19	84.67	6.2	85.40	84.40	12.8	5,360	0.24%
2025/06/11	3	82.30	5	80.96	83.50	-2	5,775	-0.03%
2025/06/10	0.1	80.10	6	80.75	80.20	-5.9	5,777	-0.10%
2025/06/09	5	78.66	0	0.00	78.70	5	5,868	0.09%
2025/06/06	2	79.65	0	79.80	79.60	2	6,005	0.03%
2025/06/05	5	82.36	6	81.52	81.00	-1	6,117	-0.02%
2025/06/04	20	82.52	24	81.52	81.30	-4	6,250	-0.06%
2025/06/03	0	0.00	4	78.23	78.40	-4	6,196	-0.06%
2025/06/02	5.3	76.11	4	76.55	76.80	1.3	6,206	0.02%
2025/05/29	3	79.60	8	79.61	79.20	-5	6,203	-0.08%
2025/05/28	6	80.65	0	0.00	79.10	6	6,230	0.10%
2025/05/27	2.5	82.94	3	81.60	81.00	-0.5	6,273	-0.01%
2025/05/26	19	83.43	16	83.56	82.00	3	6,268	0.05%
2025/05/23	15	85.03	14	83.53	83.50	1	6,225	0.02%
2025/05/22	5	82.50	5	82.86	83.30	0	6,164	0.00%
2025/05/21	3	82.63	5	81.42	82.80	-2	6,164	-0.03%
2025/05/20	22	82.19	21	82.91	82.80	1	6,136	0.02%
2025/05/19	24.2	85.01	21	85.84	82.00	3.2	6,040	0.05%
2025/05/16	19	82.51	25	81.97	81.60	-6	5,782	-0.10%
2025/05/15	12.1	81.79	17	81.41	82.30	-4.9	6,040	-0.08%
2025/05/14	9	78.21	1	78.20	78.20	8	6,154	0.13%
2025/05/13	1	77.80	12	79.18	78.50	-11	6,417	-0.17%
2025/05/12	14	77.93	16	77.93	77.90	-2	7,036	-0.03%
2025/05/09	15	74.36	12.2	75.20	75.30	2.8	7,161	0.04%
2025/05/08	21	72.88	7.2	74.11	73.70	13.8	7,326	0.19%
2025/05/07	1	70.40	2	71.15	72.00	-1	7,524	-0.01%
2025/05/06	4	70.03	4	71.98	72.00	0	7,547	0.00%
2025/05/05	26.4	74.53	3	74.18	71.00	23.4	7,548	0.31%
2025/05/02	7	78.61	3	78.40	78.80	4	7,463	0.05%
2025/04/30	54	82.34	55.1	83.32	78.10	-1.1	7,374	-0.01%
2025/04/29	17.1	77.23	16	79.33	80.00	1.1	6,914	0.02%
2025/04/28	5	73.84	8	73.41	72.80	-3	6,829	-0.04%
2025/04/25	2	73.40	4	73.43	73.50	-2	6,815	-0.03%
2025/04/24	3	71.27	3	70.77	70.70	0	6,804	0.00%
2025/04/23	1	70.50	3	70.97	70.30	-2	6,805	-0.03%
2025/04/22	2	67.15	2	67.45	66.30	0	6,803	0.00%
2025/04/21	8	69.69	0	0.00	67.00	8	6,810	0.12%
2025/04/18	15	74.72	17	73.95	74.20	-2	6,793	-0.03%
2025/04/17	7	70.81	5	71.90	70.90	2	6,755	0.03%
2025/04/16	2.5	73.78	0	0.00	71.60	2.5	6,799	0.04%
2025/04/15	9	74.49	14	74.81	75.60	-5	6,850	-0.07%
2025/04/14	2	71.75	5	71.38	70.60	-3	7,165	-0.04%
2025/04/11	7	68.00	7	67.96	68.60	0	7,248	0.00%
2025/04/10	1	68.30	1	68.30	68.30	0	7,344	0.00%