• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    2,521張
  • 產業
    上市 電子零組件類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22148.00047.6048.30111,6770.01%
2025/01/210.148.3000.0048.100.112,4670.00%
2025/01/17148.7500.0048.35113,4880.01%
2025/01/16349.52149.3149.25213,7280.01%
2025/01/15248.250.149.3048.251.913,7500.01%
2025/01/14248.7500.0049.55213,7820.01%
2025/01/132.148.96148.9948.30113,9700.01%
2025/01/10251.00351.7750.20-114,062-0.01%
2025/01/094.252.39152.2051.603.214,1790.02%
2025/01/080.256.50156.2055.70-0.814,130-0.01%
2025/01/07358.702.259.8457.900.914,1000.01%
2025/01/064.158.15258.0558.202.114,0300.01%
2025/01/038.160.161259.4558.30-413,977-0.03%
2025/01/02161.80260.2059.70-113,864-0.01%
2024/12/31362.571063.2362.50-713,834-0.05%
2024/12/302664.92564.3863.502113,7840.15%
2024/12/271465.7817.166.0465.00-3.113,705-0.02%
2024/12/268167.3449.366.8267.5031.813,5590.23%
2024/12/25105.363.7611563.6765.40-9.712,997-0.07% 大買/大賣/
2024/12/243059.0832.359.0759.50-2.312,836-0.02%
2024/12/23655.9711.155.8155.30-5.112,951-0.04%
2024/12/209.357.131955.8456.00-9.713,708-0.07%
2024/12/191858.341258.1958.10613,7280.04%
2024/12/1839.160.0126.159.9658.201314,3270.09%
2024/12/1735.256.333456.5757.801.214,1120.01%
2024/12/1617.154.701854.6354.10-0.913,690-0.01%
2024/12/13153.8000.0052.50113,4250.01%
2024/12/12454.73753.7954.00-313,383-0.02%
2024/12/11153.30254.1554.80-113,286-0.01%
2024/12/104153.682653.2253.401513,1680.11%
2024/12/09551.04351.7050.40212,9660.02%
2024/12/061853.881655.4153.70212,8870.02%
2024/12/05152.2000.0051.20112,6980.01%
2024/12/0400.00552.0252.60-512,696-0.04%
2024/12/031153.121152.6052.40012,7130.00%
2024/12/02354.07453.7552.80-112,667-0.01%
2024/11/29253.45153.4953.80112,6190.01%
2024/11/281054.711054.6854.20012,5750.00%
2024/11/27554.60254.8053.70312,4610.02%
2024/11/26256.95357.5756.10-112,403-0.01%
2024/11/25458.233.157.9258.000.912,3560.01%
2024/11/221460.1310.259.1058.303.812,3300.03%
2024/11/211860.451660.5459.10212,2180.02%
2024/11/201662.401361.6460.10312,0720.02%
2024/11/193364.263464.0962.50-111,974-0.01%
2024/11/184.362.43461.0360.900.311,7790.00%
2024/11/15163.00263.4563.30-111,720-0.01%
2024/11/14167.70366.2765.00-211,639-0.02%
2024/11/13768.849.968.6767.70-2.911,556-0.03%
2024/11/122369.411969.5668.90411,4590.03%
2024/11/112969.472969.5069.40011,2520.00%
2024/11/082070.922270.5167.70-210,995-0.02%
2024/11/071271.69670.9270.00610,8330.06%
2024/11/0611972.40124.972.3072.00-5.910,628-0.06% 大買/大賣/
2024/11/0520872.4921572.2371.70-79,833-0.07% 大買/大賣/
2024/11/047070.8373.270.6267.40-3.29,386-0.03%
2024/11/0117.265.1912.263.7969.8058,7880.06%
2024/10/3010.266.136.266.3463.5048,5100.05%
2024/10/2955.273.356071.5269.20-4.88,264-0.06%
2024/10/287770.9294.871.4873.50-17.87,664-0.23%
2024/10/258770.0768.270.8467.6018.86,8440.27%
2024/10/24763.6012.865.0467.10-5.85,937-0.10%
2024/10/2315.761.168.162.1361.007.65,8400.13%
2024/10/22364.302.764.3064.300.35,5840.00%
2024/10/2100.003.358.5058.50-3.35,534-0.06%
2024/10/0868.250.2058.650.7748.959.65,4780.18%
2024/10/0711.148.7017.848.9248.10-6.85,255-0.13%
2024/10/0410.653.277.952.4950.802.75,1150.05%
2024/10/012.756.55460.1056.40-1.34,948-0.03%
2024/09/3010.262.077.161.2561.003.24,8640.06%
2024/09/276.160.89161.2061.205.14,8150.11%
2024/09/260.158.6800.0058.500.14,7790.00%
2024/09/250.359.28161.0059.90-0.74,751-0.01%
2024/09/24361.5000.0060.5034,7200.06%
2024/09/2300.009.260.2862.00-9.24,651-0.20%
2024/09/20756.3900.0056.4074,5650.15%
2024/09/19155.9023.355.3456.70-22.34,511-0.49%
2024/09/181056.95656.7856.9044,4340.09%
2024/09/161554.091655.1355.20-14,262-0.02%
2024/09/132447.8025.348.6350.20-1.33,840-0.03%
2024/09/1213145.58132.444.5645.70-1.43,360-0.04% 大買/大賣/
2024/09/11639.801641.1841.55-102,518-0.40%
2024/09/105138.8841.338.9137.809.72,2800.43%
2024/09/0938.635.494336.1038.25-4.41,388-0.32%
2024/09/068434.798534.7834.80-1852-0.12%
2024/08/29132.60032.9532.6516820.15%
2024/08/2700.00331.8832.00-3635-0.47%
2024/08/26131.1500.0031.1516050.17%
2024/08/2300.00030.1030.1005650.00%
2024/08/1900.00029.7529.6505360.00%
2024/08/1600.00029.4429.8505260.00%
2024/08/150.129.7500.0029.800.15140.02%
2024/08/1300.00229.9529.90-2461-0.43%
2024/08/12229.9500.0029.9524450.45%
2024/08/0800.00129.3528.50-1416-0.24%
2024/08/0500.00025.1925.050381-0.01%
2024/07/2600.00127.5527.75-1353-0.28%
2024/07/23128.6000.0028.2513460.29%
2024/07/1800.00329.8729.90-3322-0.93%
2024/07/17330.00329.9829.9503150.00%
2024/07/15330.17530.2530.00-2295-0.68%
2024/07/12130.0000.0029.8512420.41%
2024/07/1000.00029.8029.8502150.00%
2024/07/0900.00530.0029.90-5208-2.40%
2024/07/08931.2300.0030.1091974.57%
2024/07/05629.5800.0029.5561703.51%
2024/07/0300.00129.8529.80-1151-0.66%
2024/07/0100.00030.0030.0001470.00%
2024/06/14029.0500.0029.5001140.03%
2024/06/0600.00129.7529.70-1113-0.88%
2024/06/03029.8500.0029.8001200.00%
2024/05/31129.9500.0029.6011170.85%
2024/05/29329.9500.0029.9531152.60%
2024/05/2700.00129.3529.60-1113-0.89%
2024/05/21129.7500.0029.6011380.72%
2024/04/1900.00128.3028.50-1171-0.58%
2024/04/0800.00029.1029.3001650.00%
2024/03/1800.00029.0529.0501690.00%
2024/03/0600.00131.0531.50-1153-0.65%
2024/03/0400.00630.6031.20-6147-4.06%
2024/02/23231.18231.3031.1501380.00%
2024/02/22131.6500.0031.1011350.74%
2024/02/21232.70130.9032.5511170.85%
2024/02/1900.001.329.8830.05-1.379-1.63%
菱光 相關文章
菱光 相關影音