商丞 (8277)-富邦-台南券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
301張
產業
上櫃半導體類股▼0.06%
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	14.35	14.30	-6	661	-0.91%
2024/11/18	2	14.45	0	0.00	14.35	2	670	0.30%
2024/11/15	1	14.40	0	0.00	14.50	1	672	0.15%
2024/11/12	2	14.95	3	14.95	15.25	-1	675	-0.15%
2024/11/11	2	15.30	15	15.40	15.15	-13	668	-1.94%
2024/11/06	3	14.37	0	0.00	14.70	3	685	0.44%
2024/10/28	4	14.63	2	14.65	14.70	2	740	0.27%
2024/10/25	1	15.10	0	0.00	14.80	1	739	0.14%
2024/10/24	5	15.45	1	15.05	15.00	4	747	0.53%
2024/10/21	3	14.75	0	0.00	15.10	3	770	0.39%
2024/10/18	4	14.89	0	0.00	14.75	4	780	0.51%
2024/10/17	1	15.00	0	0.00	15.00	1	796	0.13%
2024/10/16	1	14.40	0	0.00	14.30	1	790	0.13%
2024/10/11	6	14.32	0	0.00	14.05	6	812	0.74%
2024/10/08	0	0.00	0.1	14.45	14.40	-0.1	847	-0.01%
2024/10/04	0	0.00	6	14.70	14.50	-6	985	-0.61%
2024/09/30	0	0.00	16	15.33	15.20	-16	1,055	-1.52%
2024/09/27	1.1	15.82	0	0.00	16.05	1.1	1,088	0.10%
2024/09/26	10	15.85	1	16.10	16.00	9	1,098	0.82%
2024/09/24	2	14.80	0	0.00	14.60	2	1,141	0.18%
2024/09/23	10	14.87	0	0.00	14.60	10	1,250	0.80%
2024/09/19	10	14.40	2	14.30	14.35	8	1,450	0.55%
2024/09/18	2	14.95	0	0.00	14.55	2	1,523	0.13%
2024/09/16	0	0.00	1	14.10	14.40	-1	1,588	-0.06%
2024/09/13	2	13.75	14	13.95	14.00	-12	1,785	-0.67%
2024/09/12	14	13.95	0	0.00	14.05	14	1,916	0.73%
2024/09/09	0	0.00	1	12.80	12.80	-1	2,188	-0.05%
2024/08/26	0	0.00	6	14.00	14.35	-6	2,593	-0.23%
2024/08/23	0	0.00	1	13.60	13.65	-1	2,596	-0.04%
2024/08/22	0	0.00	1	13.90	13.75	-1	2,619	-0.04%
2024/08/20	0	0.00	1	14.50	14.05	-1	2,647	-0.04%
2024/08/16	1	14.00	0	13.85	13.95	1	2,664	0.04%
2024/08/14	0	0.00	1	13.55	13.80	-1	2,668	-0.04%
2024/08/12	2	13.75	1	13.75	13.60	1	2,677	0.04%
2024/08/09	0	0.00	1	13.75	13.85	-1	2,683	-0.04%
2024/08/08	2	12.83	0	0.00	13.00	2	2,668	0.07%
2024/08/07	6	12.80	0	0.00	12.95	6	2,667	0.22%
2024/08/06	0	0.00	1	11.80	11.80	-1	2,673	-0.04%
2024/08/05	0	0.00	2	12.10	12.20	-2	2,699	-0.07%
2024/07/30	0	0.00	2	13.20	13.45	-2	2,853	-0.07%
2024/07/29	3	13.50	0	0.00	13.15	3	2,849	0.11%
2024/07/26	0	0.00	4	13.70	13.85	-4	2,838	-0.14%
2024/07/22	4	13.74	0	0.00	14.00	4	2,819	0.14%
2024/07/19	8	14.58	5	14.79	14.30	3	2,792	0.11%
2024/07/18	5	14.90	0	0.00	15.15	5	2,773	0.18%
2024/07/16	33	15.17	0	0.00	15.05	33	2,733	1.21%
2024/07/15	31	15.22	0	0.00	15.20	31	2,730	1.14%
2024/07/11	2	15.38	0	0.00	15.30	2	2,707	0.07%
2024/07/10	1	15.40	1.8	15.42	15.40	-0.8	2,694	-0.03%
2024/07/09	3	15.57	26	15.81	15.60	-23	2,671	-0.86%
2024/07/08	28	17.56	1	17.20	17.25	27	2,579	1.05%
2024/07/05	1	17.20	3	17.02	17.60	-2	2,528	-0.08%
2024/07/04	0	0.00	2	16.70	16.65	-2	2,478	-0.08%
2024/07/03	7	16.43	0	0.00	16.40	7	2,443	0.29%
2024/07/02	6	16.53	3.2	16.53	16.30	2.8	2,392	0.12%
2024/07/01	32	17.10	6	17.34	17.00	26	2,320	1.12%
2024/06/28	3	17.88	9	17.94	17.80	-6	2,253	-0.27%
2024/06/27	9	17.98	1	18.30	17.90	8	2,207	0.36%
2024/06/26	7	18.49	15.5	18.86	18.90	-8.5	2,095	-0.41%
2024/06/25	19	17.42	2	17.85	17.20	17	1,933	0.88%
2024/06/24	29	17.80	15	18.12	17.80	14	1,881	0.74%
2024/06/21	0	0.00	1.5	17.95	18.00	-1.5	1,806	-0.08%
2024/06/20	8	17.94	9	18.04	17.75	-1	1,709	-0.06%
2024/06/19	2	16.85	8	17.64	17.65	-6	1,509	-0.40%
2024/06/18	4	16.01	4	16.04	16.05	0	1,381	0.00%
2024/06/17	5	14.68	0	0.00	14.60	5	1,252	0.40%
2024/06/14	2	14.85	93	15.16	15.10	-91	1,202	-7.57%
2024/06/13	5	14.35	1	14.65	14.65	4	1,067	0.37%
2024/06/12	0	0.00	0	13.35	13.35	0	1,002	0.00%
2024/06/11	86	13.81	3	13.92	13.50	83	988	8.40%
2024/06/07	2	13.65	6	13.62	13.55	-4	966	-0.41%
2024/06/06	2	13.38	0	0.00	13.45	2	948	0.21%
2024/06/05	7	14.30	1	14.20	14.00	6	897	0.67%
2024/06/04	0	0.00	3	14.32	14.35	-3	800	-0.37%
2024/05/31	0	0.00	3	13.00	12.85	-3	669	-0.45%
2024/05/30	3	13.03	0	0.00	12.80	3	669	0.45%
2024/05/29	0	0.00	8	13.13	13.10	-8	662	-1.21%
2024/05/27	0	0.00	0	12.95	12.75	0	637	0.00%
2024/05/22	0	0.00	24	12.70	12.75	-24	610	-3.93%
2024/05/20	0	0.00	1	12.35	12.50	-1	592	-0.17%
2024/05/17	1	12.55	0	0.00	12.55	1	595	0.17%
2024/05/10	0	0.00	0	12.80	12.75	0	556	0.00%
2024/05/09	3	12.83	10	13.00	12.70	-7	533	-1.31%
2024/05/08	23	13.62	633	13.46	13.60	-610	495	-123.10%	大賣/鉅額交易
2024/05/07	258	13.30	8	13.30	13.30	250	380	65.65%	大買/鉅額交易
2024/05/06	15	12.08	0	0.00	12.10	15	310	4.83%
2024/05/03	0	0.00	0	11.83	11.80	0	305	0.00%
2024/04/30	1	11.95	0	0.00	11.85	1	305	0.33%
2024/04/19	100	11.95	0	0.00	11.90	100	312	32.02%
2024/04/10	0	0.00	3	12.45	12.35	-3	302	-0.99%
2024/04/09	0	0.00	5	12.20	12.15	-5	297	-1.68%
2024/04/08	0	12.35	0	0.00	12.05	0	299	0.00%
2024/03/27	27	12.10	0	0.00	12.20	27	420	6.42%
2024/03/26	33	12.07	0	0.00	12.05	33	417	7.90%
2024/03/25	20	11.95	2	11.90	12.05	18	411	4.38%
2024/03/22	32	11.98	0	0.00	11.90	32	409	7.81%
2024/03/21	0	0.00	1	12.10	11.95	-1	403	-0.25%
2024/03/18	0	0.00	0	11.90	11.70	0	402	0.00%
2024/03/05	0	11.95	0	0.00	12.05	0	402	0.00%
2024/02/29	20	12.65	0	0.00	12.30	20	386	5.18%
2024/02/27	0	0.00	5	12.25	12.40	-5	376	-1.33%
2024/02/26	2	12.05	1	11.90	11.90	1	370	0.27%
2024/02/21	0	0.00	2	12.20	12.25	-2	368	-0.54%
2024/02/20	5	12.35	0	0.00	12.25	5	364	1.37%
2024/02/19	0	0.00	0	12.15	12.15	0	357	0.00%
2024/02/16	4	11.80	0	0.00	11.85	4	350	1.14%
2024/01/22	0	0.00	0	11.70	11.70	0	364	0.00%
2024/01/18	1	11.65	0	0.00	11.70	1	365	0.27%
2024/01/10	0	0.00	0	12.10	11.90	0	387	0.00%
2024/01/09	0	0.00	0	11.95	11.75	0	395	0.00%
2024/01/08	0	0.00	0	12.00	11.90	0	394	0.00%
2023/12/28	0	0.00	0	12.20	12.45	0	438	0.00%
2023/12/27	0	0.00	2	12.20	12.20	-2	489	-0.41%
2023/12/26	4	12.38	0	12.15	12.25	4	481	0.82%
2023/12/25	0	0.00	5	12.00	12.60	-5	469	-1.06%
2023/12/22	10	12.81	3	12.82	12.65	7	429	1.63%
2023/12/20	0	0.00	0	11.70	11.75	0	364	0.00%
2023/12/18	0	0.00	2	11.75	11.80	-2	361	-0.55%
2023/12/14	0	0.00	3	11.80	11.75	-3	361	-0.83%
2023/12/13	0	0.00	5	11.80	11.80	-5	361	-1.38%
2023/12/12	2	12.05	0	0.00	11.90	2	362	0.55%
2023/12/08	142	12.04	0	0.00	12.20	142	357	39.69%	大買/鉅額交易
2023/12/07	0	0.00	12	11.90	11.85	-12	348	-3.44%
2023/12/06	12	11.75	0	0.00	11.80	12	348	3.44%
2023/12/01	0	0.00	1	11.90	11.90	-1	348	-0.29%
2023/11/30	0	0.00	0	11.90	12.00	0	349	0.00%
2023/11/16	2	11.70	0	0.00	11.70	2	373	0.54%
2023/10/26	0	0.00	1	11.90	11.75	-1	428	-0.23%
2023/10/25	1	12.10	0.3	12.20	12.05	0.7	469	0.15%
2023/10/20	0.3	11.85	0	0.00	11.70	0.3	475	0.06%
2023/10/19	0	11.95	0	0.00	11.95	0	473	0.00%
2023/10/05	1	11.95	0	0.00	11.95	1	489	0.20%
2023/10/04	3	11.97	0	0.00	12.20	3	483	0.62%
2023/10/03	1	12.60	3	12.65	12.65	-2	453	-0.44%
2023/10/02	0	0.00	0	11.30	11.50	0	401	0.00%
2023/09/08	0	11.60	0	0.00	11.70	0	778	0.00%
2023/08/30	0	0.00	12	12.02	12.15	-12	874	-1.37%
2023/08/29	0	0.00	1	11.20	11.05	-1	932	-0.11%
2023/08/01	0	0.00	5	13.00	13.00	-5	967	-0.52%
2023/07/13	1	12.50	0	0.00	12.45	1	848	0.12%
2023/07/12	0	0.00	1	12.55	12.55	-1	847	-0.12%
2023/07/11	0	0.00	5	12.85	12.90	-5	844	-0.59%
2023/07/07	0	0.00	2	12.63	12.60	-2	848	-0.24%
2023/07/05	1	12.95	0	0.00	12.90	1	851	0.12%
2023/06/29	0	0.00	6	13.85	13.30	-6	901	-0.67%
2023/06/28	0	0.00	2	13.10	13.40	-2	839	-0.24%
2023/06/27	0	0.00	3	12.05	12.20	-3	806	-0.37%
2023/06/21	3	13.25	0	0.00	13.25	3	832	0.36%
2023/06/16	0	0.00	13	12.25	12.25	-13	695	-1.87%
2023/06/08	5	11.95	10	12.00	11.90	-5	617	-0.81%
2023/06/06	10	11.00	5	11.30	11.15	5	561	0.89%
2023/06/05	0	0.00	1	11.45	11.40	-1	557	-0.18%
2023/06/02	4	11.98	0	0.00	11.80	4	536	0.75%
2023/04/25	0	0.00	0	10.00	9.68	0	429	0.00%
2023/04/21	0	10.50	0	0.00	10.00	0	425	0.00%
2023/04/19	5	10.52	0	0.00	10.45	5	416	1.20%
2023/04/17	2	10.75	0	0.00	10.60	2	403	0.50%
2023/04/06	0	11.03	0	0.00	11.05	0	346	0.00%
2023/03/31	0	0.00	3	11.10	11.00	-3	334	-0.90%
2023/03/30	3	10.80	0	0.00	11.05	3	290	1.03%
2023/03/24	0	0.00	3	10.25	10.25	-3	203	-1.47%
2023/03/14	0	9.68	0	0.00	9.51	0	174	0.00%
2023/03/08	0	10.90	0	0.00	10.30	0	159	0.00%
2023/03/01	0	9.78	0	0.00	9.40	0	125	0.00%
2023/02/24	5	9.40	0	0.00	9.19	5	122	4.10%
2023/02/15	1	9.23	0	0.00	9.01	1	117	0.85%
2023/01/11	0	8.75	0	0.00	8.16	0	74	0.00%
2022/10/21	0	8.92	0	0.00	8.50	0	169	0.00%
2022/08/02	3	9.18	0	0.00	9.22	3	209	1.43%
2022/07/21	0	0.00	1	9.22	9.24	-1	205	-0.49%
2022/07/18	1	9.10	0	0.00	9.13	1	207	0.48%
2022/07/13	1	8.76	0	0.00	8.76	1	207	0.48%
2022/07/01	1	9.52	0	0.00	9.38	1	216	0.46%
2022/06/16	1	10.55	0	0.00	10.50	1	215	0.46%
2022/04/27	1	10.05	0	0.00	10.15	1	264	0.38%
2022/04/18	1	10.85	1.5	10.60	10.60	-0.5	270	-0.18%
2022/04/15	0	11.20	0	0.00	11.15	0	271	0.00%
2022/03/08	2	11.48	0	0.00	11.50	2	709	0.28%
2022/03/07	2	12.00	0	0.00	11.70	2	712	0.28%
2022/02/22	5	12.38	0	0.00	12.45	5	841	0.59%
2022/02/17	0	0.00	11	13.35	13.25	-11	839	-1.31%
2022/02/16	2	12.35	0	0.00	12.40	2	814	0.25%
2022/01/12	2	12.35	0	0.00	12.30	2	893	0.22%
2022/01/11	11	12.55	0	0.00	12.45	11	898	1.22%
2022/01/06	2	13.05	0	0.00	13.10	2	923	0.22%
2021/12/30	1	13.80	21	14.05	14.05	-20	893	-2.24%
2021/12/29	20	13.60	0	13.60	13.55	20	855	2.34%
2021/12/24	0	0.00	1	13.15	13.05	-1	800	-0.12%
2021/12/10	0.2	13.05	0	0.00	12.95	0.2	730	0.03%
2021/12/02	0	0.00	7	13.40	13.40	-7	625	-1.12%
2021/11/24	1	12.50	2	12.40	12.55	-1	532	-0.19%
2021/11/23	4.1	13.32	2	13.18	13.05	2.1	519	0.40%
2021/11/22	2	11.90	1	12.85	12.85	1	467	0.21%
2021/11/19	1	11.80	0	0.00	11.70	1	444	0.23%
2021/11/18	2	12.00	0	0.00	12.00	2	439	0.45%
2021/11/17	0	0.00	18	12.10	12.15	-18	437	-4.12%
2021/11/16	18	12.70	0	0.00	12.40	18	432	4.16%
2021/11/15	0.2	12.30	1	12.25	11.90	-0.8	423	-0.19%
2021/11/10	1	11.65	0	0.00	11.90	1	436	0.23%
2021/11/09	0	0.00	1	11.50	12.15	-1	427	-0.23%
2021/11/08	0	0.00	1	11.05	11.05	-1	408	-0.24%
2021/11/01	0	0.00	1	11.05	10.95	-1	502	-0.20%
2021/10/20	1	10.85	0	0.00	11.00	1	568	0.18%
2021/10/19	2	11.10	0	0.00	10.75	2	618	0.32%
2021/10/15	0	0.00	1	11.15	11.15	-1	682	-0.15%
2021/10/04	3	10.50	0	0.00	10.50	3	819	0.37%
2021/09/16	0	0.00	1	11.60	11.55	-1	1,473	-0.07%
2021/09/15	4	11.41	0	0.00	11.45	4	1,477	0.27%
2021/09/07	0	0.00	1	12.05	12.00	-1	1,528	-0.07%
2021/08/06	2	15.10	0	0.00	15.00	2	1,834	0.11%
2021/08/05	0	0.00	1	14.55	15.70	-1	1,843	-0.05%
2021/07/30	1	14.35	10	14.40	14.10	-9	1,943	-0.46%
2021/07/29	0	0.00	2	14.50	14.55	-2	1,976	-0.10%
2021/07/28	2	14.05	0	0.00	14.15	2	2,037	0.10%
2021/07/23	17	15.79	1	15.65	15.30	16	2,191	0.73%
2021/07/22	1	15.65	0	0.00	16.10	1	2,291	0.04%
2021/07/20	0	0.00	1	14.90	15.00	-1	2,446	-0.04%
2021/07/19	0	0.00	8	15.37	15.30	-8	2,471	-0.32%
2021/07/15	1	15.70	2	15.48	15.75	-1	2,624	-0.04%
2021/07/14	2	15.25	0	0.00	15.10	2	2,628	0.08%
2021/07/09	0	0.00	20	15.85	15.80	-20	2,617	-0.76%
2021/07/07	1	16.30	0	0.00	16.45	1	2,675	0.04%
2021/07/06	25	17.08	4	18.13	16.80	21	2,716	0.77%
2021/07/05	2	16.63	5	17.58	17.70	-3	2,831	-0.11%
2021/07/02	0	0.00	6	16.23	16.10	-6	2,857	-0.21%
2021/07/01	0	0.00	3	16.18	16.10	-3	2,972	-0.10%
2021/06/30	11	15.56	4	15.75	15.80	7	2,971	0.24%
2021/06/29	8	15.49	20	15.96	15.65	-12	2,997	-0.40%
2021/06/28	23	15.79	26	16.06	16.20	-3	2,915	-0.10%
2021/06/25	2	14.65	2	14.75	14.75	0	2,783	0.00%
2021/06/22	0	0.00	7	13.00	13.00	-7	2,758	-0.25%
2021/06/18	2	14.05	0	0.00	13.75	2	2,771	0.07%
2021/06/15	2	13.85	0	0.00	14.05	2	2,842	0.07%
2021/06/10	2	14.15	2	14.20	14.15	0	2,847	0.00%
2021/06/09	2	14.15	3	14.05	14.30	-1	2,848	-0.04%
2021/06/08	0	0.00	2	14.05	14.05	-2	2,843	-0.07%
2021/06/07	0	0.00	2	14.50	14.10	-2	2,849	-0.07%
2021/06/04	2	14.80	0	0.00	14.40	2	2,843	0.07%
2021/06/03	3	14.95	5	15.12	14.85	-2	2,844	-0.07%
2021/06/02	6	14.98	0	0.00	14.90	6	2,835	0.21%
2021/06/01	3	15.00	5	15.18	15.70	-2	2,800	-0.07%
2021/05/28	2	14.20	0	0.00	14.40	2	2,761	0.07%
2021/05/27	0	0.00	5	14.30	14.05	-5	2,755	-0.18%
2021/05/26	3	14.95	3	15.00	14.30	0	2,767	0.00%
2021/05/21	0	0.00	2	13.25	13.10	-2	2,779	-0.07%
2021/05/20	1	12.75	2	12.55	12.70	-1	2,821	-0.04%
2021/05/19	3	12.93	2	12.55	13.50	1	2,841	0.04%
2021/05/17	1	11.40	0	0.00	11.35	1	2,821	0.04%
2021/05/14	20	14.08	5	13.90	12.60	15	2,796	0.54%
2021/05/13	0	0.00	2	12.10	13.45	-2	2,772	-0.07%
2021/05/12	3	13.15	0	0.00	13.10	3	2,739	0.11%
2021/05/11	6	14.59	1	15.60	14.55	5	2,715	0.18%
2021/05/10	1	16.10	0	0.00	16.15	1	2,671	0.04%
2021/05/07	2	15.40	1	16.50	16.50	1	2,644	0.04%
2021/05/06	2	15.20	1	15.55	15.00	1	2,633	0.04%
2021/05/05	3	16.02	2	15.95	15.25	1	2,599	0.04%
2021/05/04	3	17.02	13	16.97	16.85	-10	2,544	-0.39%
2021/05/03	1	18.70	2	18.75	18.70	-1	2,514	-0.04%
2021/04/29	11	20.42	17	20.09	20.75	-6	2,453	-0.24%
2021/04/28	10	21.60	20	21.30	22.00	-10	2,391	-0.42%
2021/04/27	13	20.42	1	19.95	20.80	12	2,277	0.53%
2021/04/26	1	18.80	0	0.00	18.95	1	2,148	0.05%
2021/04/23	16	16.38	0	0.00	17.25	16	2,131	0.75%
2021/04/22	2	17.45	0	0.00	16.75	2	2,141	0.09%
2021/04/21	7	16.81	5	16.50	17.05	2	2,072	0.10%
2021/04/19	0	0.00	3	15.45	15.40	-3	2,179	-0.14%
2021/04/16	1	16.25	0	0.00	16.00	1	2,172	0.05%
2021/04/15	0	0.00	12	15.44	15.60	-12	2,160	-0.56%
2021/04/14	0	0.00	10	14.99	14.85	-10	2,141	-0.47%
2021/04/13	5	15.30	23	15.19	15.35	-18	2,112	-0.85%
2021/04/12	0	0.00	0.2	16.40	16.15	-0.2	2,057	-0.01%
2021/04/09	12	17.31	2	16.75	17.50	10	2,006	0.50%
2021/04/08	9	15.18	7	15.29	15.95	2	1,809	0.11%
2021/04/07	1.2	14.46	4	14.50	14.50	-2.8	1,749	-0.16%
2021/04/06	1	13.20	150	12.97	13.20	-149	1,704	-8.74%	大賣/鉅額交易
2021/04/01	150	12.00	2	12.00	12.00	148	1,693	8.74%	大買/鉅額交易
2021/03/30	2	10.90	3	10.93	10.85	-1	1,623	-0.06%
2021/03/23	0	11.80	1	11.15	11.00	-1	1,629	-0.06%
2021/03/22	1	11.75	0	0.00	11.55	1	1,616	0.06%
2021/03/19	7	11.29	0	0.00	11.30	7	1,598	0.44%
2021/03/18	0	0.00	1	10.70	10.80	-1	1,630	-0.06%
2021/03/16	2	10.85	1	10.80	10.90	1	1,676	0.06%
2021/03/11	2	10.25	100	10.30	10.30	-98	1,745	-5.61%
2021/03/09	2	10.20	0	0.00	10.25	2	1,957	0.10%
2021/03/08	2	10.70	0	0.00	10.50	2	1,997	0.10%
2021/03/05	0	0.00	17	10.60	10.50	-17	2,012	-0.84%
2021/03/03	1	10.35	0	0.00	10.60	1	1,997	0.05%
2021/02/26	1	10.70	0	0.00	10.90	1	1,966	0.05%
2021/02/25	5	11.28	0	0.00	11.25	5	1,941	0.26%
2021/02/23	2	11.25	1	11.20	11.60	1	1,868	0.05%
2021/02/22	2	11.55	1	11.75	11.50	1	1,846	0.05%
2021/02/19	0	0.00	1	10.95	11.10	-1	1,791	-0.06%
2021/02/18	2	10.10	2	10.18	10.10	0	1,754	0.00%
2021/02/17	2	10.03	0	0.00	9.98	2	1,741	0.11%
2021/02/03	0	0.00	1	10.10	9.96	-1	1,715	-0.06%
2021/02/02	0	0.00	3	10.05	10.00	-3	1,708	-0.18%
2021/02/01	0	0.00	2	9.57	9.61	-2	1,692	-0.12%
2021/01/29	6	10.28	0	0.00	9.80	6	1,675	0.36%
2021/01/28	0	0.00	3	10.40	10.30	-3	1,659	-0.18%
2021/01/27	0	0.00	1	10.85	10.65	-1	1,639	-0.06%
2021/01/21	1	10.80	14	11.24	10.90	-13	1,584	-0.82%
2021/01/20	15	11.38	3	11.55	11.15	12	1,559	0.77%
2021/01/19	3	12.05	11	12.31	11.85	-8	1,520	-0.53%
2021/01/18	9	10.97	0	0.00	11.95	9	1,467	0.61%
2021/01/15	1	10.80	3	11.18	11.00	-2	1,426	-0.14%
2021/01/13	2	10.83	0	0.00	10.80	2	1,345	0.15%
2021/01/12	5	11.00	5	11.15	11.15	0	1,270	0.00%
2021/01/08	1	9.30	2	9.69	9.25	-1	1,117	-0.09%
2021/01/07	2	9.69	0	0.00	9.70	2	1,101	0.18%
2020/12/30	1	10.55	0	0.00	10.50	1	1,015	0.10%
2020/12/29	105	10.89	2	10.95	10.95	103	961	10.71%	大買/鉅額交易
2020/12/28	1	9.94	0	0.00	9.99	1	854	0.12%
2020/12/21	1	8.71	0	0.00	8.65	1	787	0.13%
2020/12/18	0	0.00	6	9.05	8.96	-6	780	-0.77%
2020/12/16	0	0.00	7	9.23	9.08	-7	781	-0.90%
2020/12/15	3	9.50	0	0.00	9.09	3	801	0.37%
2020/12/14	4	9.59	2	9.50	9.88	2	830	0.24%
2020/12/11	1	9.24	61	9.01	9.00	-60	788	-7.61%
2020/12/10	0	9.11	0	0.00	9.11	0	775	0.00%
2020/12/09	1	8.78	0	0.00	9.09	1	725	0.14%
2020/12/08	76	8.34	0	0.00	8.27	76	690	11.00%
2020/12/04	1	9.14	0	0.00	9.15	1	625	0.16%
2020/12/03	3	9.31	62	9.22	9.36	-59	547	-10.78%
2020/11/27	0	0.00	25	7.00	7.00	-25	334	-7.47%
2020/11/25	0	0.00	35	7.05	7.02	-35	334	-10.46%
2020/11/18	0	0.00	6	6.70	6.70	-6	326	-1.84%
2020/11/04	0	0.00	5	6.76	6.71	-5	337	-1.48%
2020/10/15	10	6.97	0	0.00	7.02	10	329	3.04%
2020/09/23	6	7.16	0	0.00	7.24	6	323	1.85%
2020/09/21	1	7.80	0	0.00	7.54	1	308	0.32%
2020/09/18	1	7.76	0	0.00	7.80	1	298	0.34%
2020/09/17	5	7.82	0	0.00	8.30	5	263	1.90%
2020/09/14	10	6.70	0	0.00	6.72	10	165	6.04%
2020/09/10	110	6.81	0	0.00	6.78	110	165	66.48%	大買/鉅額交易
2020/09/07	5	6.83	0	0.00	6.76	5	161	3.10%
2020/08/21	0	0.00	5	6.32	6.33	-5	146	-3.42%
2020/08/19	0	0.00	6	6.45	6.50	-6	144	-4.15%
2020/08/13	11	6.33	0	0.00	6.44	11	148	7.43%
2020/07/06	0	0.00	7	6.35	6.40	-7	162	-4.30%
2020/06/09	0	0.00	2	6.35	6.31	-2	180	-1.11%
2020/06/03	5	6.21	2	6.21	6.25	3	183	1.64%
2020/06/01	2	6.13	0	0.00	6.13	2	183	1.09%
2020/05/11	2	6.60	0	0.00	6.52	2	179	1.11%
2020/04/06	0	5.10	0	0.00	5.05	0	218	0.00%
2020/03/19	1	4.22	0	0.00	4.22	1	266	0.37%
2020/03/17	1	4.68	0	0.00	4.68	1	270	0.37%
2020/03/13	1	5.36	0	0.00	5.36	1	265	0.38%
2020/03/11	1	6.50	0	0.00	6.51	1	253	0.39%
2020/03/09	1	6.52	0	0.00	6.66	1	253	0.39%
2020/02/03	0	6.90	0	0.00	6.86	0	332	0.00%
2020/01/31	0	0.00	2	7.00	7.15	-2	328	-0.61%
2020/01/30	1	7.05	0	0.00	7.05	1	326	0.31%
2020/01/20	2	7.80	0	0.00	7.83	2	321	0.62%
2020/01/09	0	0.00	1	7.54	7.66	-1	333	-0.30%
2020/01/08	0	7.61	0	0.00	7.61	0	338	0.00%
2020/01/07	0	7.77	0	0.00	7.76	0	340	0.00%
2020/01/03	1	8.15	0	0.00	8.08	1	340	0.29%
2019/10/30	7	8.92	0	0.00	8.94	7	459	1.52%
2019/10/07	0	0.00	4	9.40	9.40	-4	447	-0.89%
2019/09/26	1	9.55	0	0.00	9.60	1	417	0.24%
2019/09/20	0	0.00	5	9.61	9.80	-5	350	-1.43%
2019/09/16	0	0.00	4	8.83	8.85	-4	233	-1.71%
2019/09/12	8	9.10	0	0.00	9.05	8	221	3.61%
2019/08/05	0	0.00	5	7.06	7.12	-5	182	-2.74%
2019/07/29	5	7.80	0	0.00	7.78	5	197	2.53%
2019/04/23	0	0.00	1	8.79	8.77	-1	529	-0.19%
2019/04/11	0	0.00	1	9.08	9.08	-1	512	-0.20%
2019/04/10	1	9.45	0	0.00	9.34	1	501	0.20%
2019/03/21	0	0.00	2	9.03	8.99	-2	415	-0.48%
2019/03/19	0	0.00	3	9.09	8.87	-3	404	-0.74%
2019/03/13	7	9.28	2	9.42	9.42	5	366	1.36%
2019/03/12	1	9.27	5	9.18	9.43	-4	342	-1.17%
2019/02/27	0	0.00	2	7.79	7.77	-2	313	-0.64%
2019/02/26	1	7.90	1	7.86	7.85	0	315	0.00%
2019/02/25	2	7.62	3	7.98	7.98	-1	308	-0.32%
2019/02/22	3	7.49	0	0.00	7.49	3	266	1.12%
2019/01/09	0	0.00	1	6.43	6.42	-1	223	-0.45%
2018/12/19	1	6.24	0	0.00	6.23	1	277	0.36%
2018/12/03	5	7.05	0	0.00	7.05	5	296	1.69%
2018/11/28	5	6.71	0	0.00	6.75	5	266	1.88%
2018/11/13	0	0.00	1	6.46	6.52	-1	252	-0.40%
2018/11/07	0	0.00	1	6.45	6.60	-1	259	-0.39%
2018/10/18	1	6.38	0	0.00	6.35	1	348	0.29%
2018/10/05	1	7.30	0	0.00	7.24	1	363	0.27%
2018/09/19	0	0.00	1	8.04	8.03	-1	457	-0.22%
2018/09/17	0	0.00	2	8.22	8.15	-2	486	-0.41%
2018/09/11	1	8.18	0	0.00	8.22	1	584	0.17%
2018/09/06	0	0.00	3	9.20	9.10	-3	657	-0.46%
2018/09/05	0	0.00	5	9.25	9.17	-5	713	-0.70%
2018/09/03	10	9.35	0	0.00	9.25	10	885	1.13%
2018/07/18	0	0.00	1	10.00	9.95	-1	2,409	-0.04%
2018/07/12	0	0.00	1	10.00	10.00	-1	2,395	-0.04%
2018/07/04	0	0.00	1	10.25	10.20	-1	2,357	-0.04%
2018/06/28	1	10.60	0	0.00	10.50	1	2,301	0.04%
2018/06/21	0	0.00	1	10.95	10.95	-1	2,229	-0.04%
2018/06/20	0.2	11.05	1	11.20	11.05	-0.8	2,209	-0.04%
2018/06/19	2	10.93	0	0.00	10.60	2	2,165	0.09%
2018/06/14	0	0.00	2	11.50	11.50	-2	2,124	-0.09%
2018/06/13	1	12.00	1	11.60	11.55	0	2,081	0.00%
2018/06/12	2	11.80	2	11.75	11.55	0	2,025	0.00%
2018/06/11	0	0.00	3	11.40	11.50	-3	1,978	-0.15%
2018/06/08	6	13.31	11	12.92	12.65	-5	1,875	-0.27%
2018/06/07	1	12.90	3	13.55	14.05	-2	1,867	-0.11%
2018/06/06	2	12.60	8	12.51	12.80	-6	1,734	-0.35%
2018/06/04	1	12.70	1	12.50	12.75	0	1,668	0.00%
2018/06/01	3	12.10	0	0.00	11.95	3	1,646	0.18%
2018/05/31	3	12.67	0	0.00	12.40	3	1,625	0.18%
2018/05/30	0	0.00	1	12.15	12.35	-1	1,600	-0.06%
2018/05/29	3	12.20	2	12.30	12.60	1	1,570	0.06%
2018/05/25	0	0.00	2	14.33	14.00	-2	1,469	-0.14%
2018/05/24	6	13.53	6	13.89	13.90	0	1,422	0.00%
2018/05/23	2	12.78	20	13.18	13.00	-18	1,362	-1.32%
2018/05/22	20	12.31	1	12.45	12.20	19	1,212	1.57%
2018/05/21	8	11.50	4	11.50	12.85	4	1,061	0.38%
2018/05/18	14	12.08	9	11.51	11.70	5	943	0.53%
2018/05/17	2	11.65	8	11.65	11.70	-6	737	-0.81%
2018/05/16	8	10.65	1	10.65	10.65	7	604	1.16%
2018/04/24	0	0.00	3	9.34	9.46	-3	585	-0.51%
2018/03/28	0	9.58	0	0.00	9.58	0	562	0.00%
2018/01/24	4	9.31	0	0.00	9.31	4	357	1.12%