建新國際 (8367)-富邦-台南券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	47.85	0	0.00	47.95	2	66	2.99%
2024/12/09	0.1	48.40	0	0.00	48.30	0.1	69	0.07%
2024/10/21	2	50.00	1	50.00	50.30	1	97	1.02%
2024/10/14	1	50.60	0	0.00	50.90	1	103	0.97%
2024/10/11	1	50.90	0	0.00	50.40	1	105	0.95%
2024/08/16	2	47.90	0	0.00	49.10	2	126	1.58%
2024/08/06	0	0.00	3	45.60	47.60	-3	136	-2.20%
2024/08/05	0	0.00	3	47.63	47.60	-3	132	-2.26%
2024/07/31	3	51.40	3	50.67	51.20	0	133	0.00%
2024/07/22	0	0.00	2	50.20	50.10	-2	128	-1.56%
2024/07/11	1	52.50	0	0.00	53.00	1	125	0.80%
2024/07/05	0	0.00	2	50.85	51.00	-2	118	-1.69%
2024/05/31	1	49.80	0.1	50.00	49.00	0.9	119	0.78%
2024/05/28	0	0.00	1	49.10	49.20	-1	113	-0.88%
2024/05/27	0	0.00	1	48.00	48.00	-1	111	-0.90%
2024/05/23	1	48.00	0	0.00	47.70	1	112	0.89%
2024/05/17	1	48.40	0	0.00	48.05	1	110	0.91%
2024/05/16	0	0.00	1	48.55	49.30	-1	109	-0.92%
2024/05/15	1	47.65	0	0.00	47.65	1	106	0.94%
2024/05/10	0	0.00	1	47.75	48.05	-1	94	-1.06%
2024/05/08	1	46.20	0	0.00	46.35	1	91	1.09%
2024/03/21	1	42.80	0	0.00	42.75	1	96	1.04%
2024/03/20	1	42.20	0	0.00	42.35	1	96	1.04%
2024/03/19	0	43.60	0	0.00	42.20	0	92	0.00%
2024/03/12	0	0.00	6	42.68	42.60	-6	86	-6.90%
2024/03/06	7	44.87	0	0.00	44.25	7	93	7.52%
2024/02/21	0	0.00	3	44.32	44.30	-3	87	-3.44%
2024/02/20	0	0.00	13	43.91	44.10	-13	86	-14.99%
2024/01/08	16	45.98	0	0.00	45.80	16	82	19.46%
2023/12/20	0	0.00	1	43.50	45.50	-1	60	-1.64%
2023/12/04	1	40.50	0	0.00	42.00	1	34	2.87%
2023/10/31	1	39.00	0	0.00	38.20	1	27	3.59%
2023/10/04	0	0.00	2	38.90	39.00	-2	33	-5.89%
2023/09/27	2	39.80	0	0.00	39.70	2	35	5.61%
2023/08/24	0	0.00	2	40.85	40.95	-2	41	-4.80%
2023/08/18	2	42.10	0	0.00	42.15	2	44	4.55%
2023/08/07	0	0.00	2	42.23	42.20	-2	63	-3.13%
2023/08/04	0	0.00	5	41.88	42.10	-5	68	-7.31%
2023/07/17	2	42.90	0	0.00	43.15	2	72	2.75%
2023/07/13	2	44.30	0	0.00	44.00	2	71	2.79%
2023/07/12	3	44.17	0	0.00	43.80	3	72	4.13%
2023/07/06	1	46.65	0	0.00	46.20	1	72	1.38%
2023/05/09	0	0.00	1	47.70	47.50	-1	116	-0.86%
2023/02/24	0	0.00	2	44.30	46.10	-2	66	-2.99%
2023/02/06	1	42.00	0	0.00	40.50	1	57	1.75%
2022/10/28	1	33.00	1	33.55	32.85	0	80	0.00%
2022/07/15	1	34.70	0	0.00	34.70	1	109	0.91%
2022/06/22	0	0.00	1	36.40	36.40	-1	119	-0.84%
2022/05/31	1	44.00	0	0.00	44.00	1	217	0.46%
2022/05/04	0	0.00	1	48.50	48.30	-1	302	-0.33%
2022/04/27	1	46.90	0	0.00	46.90	1	304	0.33%
2022/04/22	1	50.30	2	51.38	50.10	-1	303	-0.33%
2022/04/20	11	50.90	11	51.24	49.20	0	298	0.00%
2022/04/07	1	48.30	0	0.00	47.55	1	310	0.32%
2022/03/10	1	54.10	1.4	54.50	52.40	-0.4	336	-0.12%
2022/03/03	0	0.00	2	53.15	53.40	-2	296	-0.68%
2022/02/22	0	0.00	1	51.30	51.30	-1	282	-0.35%
2022/02/21	1	55.30	5	54.82	54.20	-4	281	-1.42%
2022/02/16	1	49.95	0	0.00	50.50	1	276	0.36%
2022/02/09	0	0.00	3	49.65	50.20	-3	331	-0.91%
2022/02/08	1	49.70	0	0.00	49.55	1	338	0.30%
2022/02/07	2	49.10	0	0.00	49.15	2	364	0.55%
2022/01/03	2	53.60	0	0.00	53.60	2	829	0.24%
2021/12/30	2	53.80	0	0.00	53.90	2	861	0.23%
2021/12/28	0	0.00	6	54.95	54.80	-6	896	-0.67%
2021/12/24	1	53.80	0	0.00	53.70	1	950	0.11%
2021/12/23	1	53.80	0	0.00	53.80	1	980	0.10%
2021/12/16	1	54.50	0	0.00	54.50	1	1,041	0.10%
2021/12/15	0	0.00	1	54.90	54.80	-1	1,052	-0.09%
2021/12/14	1	53.80	2	54.30	53.80	-1	1,065	-0.09%
2021/12/08	2	57.30	1	57.20	56.40	1	1,160	0.09%
2021/12/02	0	0.00	1	55.40	55.00	-1	1,362	-0.07%
2021/11/30	0	0.00	1	54.80	54.00	-1	1,475	-0.07%
2021/11/26	1	53.90	0	0.00	53.60	1	1,576	0.06%
2021/11/25	0	0.00	1	54.70	54.30	-1	1,633	-0.06%
2021/11/24	2	53.85	2	54.30	54.30	0	1,700	0.00%
2021/11/23	0	0.00	4	54.00	53.80	-4	1,801	-0.22%
2021/11/22	0	0.00	1	54.80	54.00	-1	1,958	-0.05%
2021/11/19	2	54.00	0	0.00	53.60	2	2,139	0.09%
2021/11/18	3	54.90	0	0.00	54.40	3	2,350	0.13%
2021/11/17	1	54.70	0	0.00	54.60	1	2,583	0.04%
2021/11/16	0	0.00	3	56.10	55.90	-3	2,933	-0.10%
2021/11/15	3	54.60	0	0.00	54.50	3	3,345	0.09%
2021/11/12	0	0.00	1	56.50	55.40	-1	3,639	-0.03%
2021/11/11	3	56.20	23	55.99	55.50	-20	3,915	-0.51%
2021/11/10	3	57.70	0	0.00	57.40	3	4,020	0.07%
2021/11/09	1	58.80	0	0.00	58.80	1	4,079	0.02%
2021/11/08	0	0.00	3	58.93	59.70	-3	4,169	-0.07%
2021/11/05	2	57.60	1	57.80	58.20	1	4,189	0.02%
2021/11/04	1	59.20	7	59.13	58.40	-6	4,227	-0.14%
2021/11/03	26	59.07	1	60.10	59.40	25	4,273	0.59%
2021/11/02	3	56.53	0	0.00	56.50	3	4,330	0.07%
2021/10/29	0	0.00	3	55.17	55.10	-3	4,588	-0.07%
2021/10/28	3	54.50	2	55.10	54.00	1	4,671	0.02%
2021/10/27	1	53.80	0	0.00	53.70	1	4,737	0.02%
2021/10/26	1	54.20	0	0.00	54.40	1	4,905	0.02%
2021/10/25	0	0.00	1	55.50	55.40	-1	4,940	-0.02%
2021/10/22	1	54.90	0	0.00	54.30	1	4,992	0.02%
2021/10/19	0	0.00	2	57.20	56.20	-2	5,109	-0.04%
2021/10/18	5	55.54	8	56.30	56.50	-3	5,105	-0.06%
2021/10/14	2	58.90	2	60.00	59.00	0	5,078	0.00%
2021/10/13	4	61.85	4	62.70	59.20	0	5,045	0.00%
2021/10/12	4	64.63	1	61.30	62.40	3	5,024	0.06%
2021/10/08	15	65.62	10	66.35	67.10	5	4,935	0.10%
2021/10/06	0	0.00	3	57.70	57.00	-3	4,817	-0.06%
2021/10/05	3	57.97	2	55.80	60.00	1	4,808	0.02%
2021/10/01	1	61.30	5	61.44	60.00	-4	4,803	-0.08%
2021/09/30	1	65.60	0	62.50	65.40	1	4,788	0.02%
2021/09/27	0	0.00	1	64.20	64.70	-1	4,803	-0.02%
2021/09/24	2	65.90	2	65.90	64.90	0	4,868	0.00%
2021/09/17	1	66.60	0	0.00	66.00	1	4,995	0.02%
2021/09/16	0	66.00	0	0.00	65.00	0	5,077	0.00%
2021/09/13	0	0.00	6	69.03	66.60	-6	5,345	-0.11%
2021/09/10	10	68.40	4	68.53	68.20	6	5,404	0.11%
2021/09/09	9	68.29	10	68.06	68.20	-1	5,485	-0.02%
2021/09/08	10	68.37	9	67.01	66.70	1	5,457	0.02%
2021/09/07	21	69.36	20	68.90	69.90	1	5,414	0.02%
2021/09/06	4	70.85	1	71.12	66.00	3	5,349	0.06%
2021/09/03	1	71.60	3	71.30	69.00	-2	5,302	-0.04%
2021/09/02	4	74.77	2	73.95	72.10	2	5,248	0.04%
2021/09/01	1	74.50	0	0.00	74.40	1	5,201	0.02%
2021/08/31	0	76.20	4	77.08	76.50	-4	5,174	-0.08%
2021/08/27	13	77.63	12	76.26	76.10	1	5,115	0.02%
2021/08/26	6	82.75	9	80.39	82.20	-3	5,080	-0.06%
2021/08/25	8	81.28	10	80.76	78.00	-2	4,937	-0.04%
2021/08/24	153	83.81	155	84.17	84.40	-2	4,760	-0.04%	大買/大賣/
2021/08/23	53	81.00	50	81.03	82.00	3	4,551	0.07%
2021/08/20	132	76.47	131	76.57	75.10	1	4,320	0.02%	大買/大賣/
2021/08/19	89	73.28	90	73.50	73.40	-1	3,971	-0.03%
2021/08/18	357	68.44	356	68.98	69.50	1	3,557	0.03%	大買/大賣/
2021/08/17	181	66.20	179	66.20	63.20	2	3,264	0.06%	大買/大賣/
2021/08/16	170	61.21	169	61.52	63.50	1	2,996	0.03%	大買/大賣/
2021/08/13	13	59.05	13	59.22	58.90	0	2,885	0.00%
2021/08/12	2	58.10	3	59.03	57.90	-1	2,821	-0.04%
2021/08/10	1	57.50	2	58.35	57.70	-1	2,699	-0.04%
2021/08/09	8	60.95	3	57.93	57.70	5	2,662	0.19%
2021/08/05	12	65.76	15	65.93	62.50	-3	2,494	-0.12%
2021/08/04	13	67.44	14	67.97	65.70	-1	2,383	-0.04%
2021/08/03	0	0.00	5	63.30	63.30	-5	2,236	-0.22%
2021/08/02	3	58.67	3	57.03	57.60	0	2,157	0.00%
2021/07/30	201	59.40	308	58.63	58.40	-107	2,083	-5.13%	大買/大賣/鉅額交易
2021/07/29	100	54.20	0	0.00	54.20	100	1,920	5.21%
2021/07/28	11	49.23	6	49.00	49.35	5	1,892	0.26%
2021/07/27	152	52.67	152	53.30	53.30	0	1,852	0.00%	大買/大賣/
2021/07/23	10	47.65	1	47.00	47.45	9	1,794	0.50%
2021/07/16	2	47.35	2	47.63	46.50	0	1,958	0.00%
2021/07/15	0	0.00	9	47.35	47.50	-9	1,972	-0.46%
2021/07/13	2	44.68	3	43.50	43.85	-1	1,968	-0.05%
2021/07/12	1	46.40	0	0.00	46.10	1	1,967	0.05%
2021/07/09	7	47.19	3	46.30	46.35	4	1,960	0.20%
2021/07/08	11	47.94	11	48.18	47.85	0	1,949	0.00%
2021/07/07	1	45.35	0	0.00	47.00	1	1,924	0.05%
2021/07/05	9	46.25	13	46.68	46.85	-4	1,894	-0.21%
2021/07/02	6	47.93	4	46.80	47.25	2	1,874	0.11%
2021/07/01	3	48.65	11	49.30	49.45	-8	1,843	-0.43%
2021/06/30	5	46.88	2	47.23	46.50	3	1,772	0.17%
2021/06/29	16	48.25	7	46.30	45.90	9	1,736	0.52%
2021/06/28	19	49.52	24	49.95	48.65	-5	1,685	-0.30%
2021/06/25	13	49.80	13	49.80	47.60	0	1,606	0.00%
2021/06/24	11	46.96	11	46.99	48.05	0	1,512	0.00%
2021/06/23	4	45.40	3	45.60	43.70	1	1,446	0.07%
2021/06/22	30	49.87	95	50.81	48.20	-65	1,388	-4.68%
2021/06/21	83	47.69	11	46.76	47.90	72	1,187	6.07%
2021/06/18	3	43.38	3	43.40	43.55	0	1,082	0.00%
2021/06/17	2	40.13	2	39.90	39.60	0	964	0.00%
2021/06/15	2	39.75	7	40.31	40.05	-5	935	-0.53%
2021/06/11	1	39.15	0	0.00	39.00	1	903	0.11%
2021/06/07	0	0.00	6	37.00	37.95	-6	843	-0.71%
2021/06/04	7	39.57	5	39.13	38.65	2	827	0.24%
2021/06/03	8	39.84	0	0.00	41.40	8	777	1.03%
2021/06/01	0	0.00	2	36.43	37.00	-2	690	-0.29%
2021/05/31	1	37.30	0	0.00	35.60	1	682	0.15%
2021/05/28	0	0.00	7	35.75	36.10	-7	675	-1.04%
2021/05/27	7	35.88	0	0.00	35.70	7	671	1.04%
2021/05/26	1	35.40	1	35.30	35.20	0	664	0.00%
2021/05/24	8	36.65	8	36.00	35.50	0	648	0.00%
2021/05/14	0	0.00	6	33.20	33.00	-6	603	-0.99%
2021/05/13	6	32.55	0	0.00	32.30	6	597	1.00%
2021/05/12	1	36.00	0	0.00	33.65	1	587	0.17%
2021/05/11	0	0.00	4	38.60	36.70	-4	575	-0.69%
2021/05/10	2	38.70	6	38.74	38.80	-4	560	-0.71%
2021/05/07	6	36.60	8	36.48	37.20	-2	548	-0.36%
2021/05/06	4	36.56	4	37.90	35.60	0	544	0.00%
2021/05/05	7	36.11	5	37.17	37.10	2	535	0.37%
2021/05/04	1	36.50	2	35.80	35.65	-1	524	-0.19%
2021/05/03	6	41.75	1	42.20	39.50	5	499	1.00%
2021/04/29	8	40.15	3	41.03	40.10	5	474	1.05%
2021/04/28	3	42.98	8	42.88	42.30	-5	451	-1.11%
2021/04/27	7	41.25	8	41.08	42.50	-1	393	-0.25%
2021/04/23	0	0.00	8	36.03	35.15	-8	318	-2.51%
2021/04/22	10	39.61	13	36.96	36.20	-3	314	-0.95%
2021/04/21	2	35.10	1	36.35	37.85	1	263	0.38%
2021/04/20	4	34.39	0	0.00	34.45	4	234	1.71%
2021/04/19	8	34.43	3	34.80	34.45	5	239	2.09%
2021/04/16	5	32.88	2	33.20	33.20	3	261	1.15%
2021/04/13	7	32.88	0	0.00	32.60	7	300	2.33%
2021/04/07	0	0.00	2	32.43	32.20	-2	363	-0.55%
2021/04/06	2	32.00	0	0.00	32.10	2	404	0.49%
2021/04/01	0	0.00	8	31.05	31.00	-8	441	-1.81%
2021/03/31	4	31.06	0	0.00	31.10	4	454	0.88%
2021/03/30	4	31.10	0	0.00	31.00	4	457	0.87%
2021/03/22	0	0.00	1	31.20	31.00	-1	483	-0.21%
2021/03/16	0	0.00	2	31.00	30.50	-2	498	-0.40%
2021/03/15	2	31.00	0	0.00	31.00	2	496	0.40%
2021/03/12	0	0.00	16	30.48	30.60	-16	495	-3.23%
2021/03/09	1	29.50	0	0.00	30.25	1	488	0.20%
2021/03/08	2	29.35	0	0.00	29.25	2	483	0.41%
2021/03/03	8	29.21	0	0.00	29.10	8	480	1.66%
2021/03/02	0	0.00	6	29.05	29.00	-6	481	-1.25%
2021/02/26	0	0.00	13	28.78	28.80	-13	479	-2.71%
2021/02/22	1	29.10	0	0.00	29.10	1	473	0.21%
2021/02/19	1	28.50	0	0.00	28.95	1	472	0.21%
2021/02/18	2	29.10	1	29.20	28.70	1	472	0.21%
2021/02/05	1	28.00	0	0.00	28.00	1	463	0.22%
2021/02/02	2	28.05	0	0.00	28.00	2	464	0.43%
2021/01/29	1	27.80	0	0.00	27.80	1	461	0.22%
2021/01/21	4	27.84	0	0.00	27.20	4	447	0.89%
2021/01/20	3	27.70	0	0.00	27.40	3	442	0.68%
2021/01/19	1	28.45	0	0.00	28.50	1	437	0.23%
2021/01/18	6	28.62	0	0.00	28.70	6	433	1.38%
2021/01/15	0	0.00	4	29.35	29.40	-4	426	-0.94%
2021/01/14	4	31.29	0	0.00	31.00	4	418	0.96%
2021/01/13	4	30.93	0	0.00	30.85	4	413	0.97%
2021/01/12	0	0.00	1	32.35	30.80	-1	408	-0.24%
2021/01/11	1	33.50	0	0.00	32.95	1	395	0.25%
2021/01/04	0	0.00	7	32.85	32.70	-7	278	-2.51%
2020/12/31	5	30.21	5	29.75	29.90	0	243	0.00%
2020/12/30	19	30.04	17	30.07	29.75	2	240	0.83%
2020/12/29	5	32.08	0	0.00	30.55	5	228	2.19%
2020/12/28	0	0.00	6	32.75	32.75	-6	184	-3.25%
2020/12/25	11	28.79	7	29.14	29.80	4	142	2.81%
2020/12/24	0	0.00	7	28.65	28.40	-7	128	-5.47%
2020/12/22	5	28.16	5	28.11	27.45	0	120	0.00%
2020/12/21	9	28.50	0	0.00	28.55	9	114	7.85%
2020/09/01	2	29.65	2	29.73	28.50	0	160	0.00%
2020/07/08	0	0.00	1	25.50	25.70	-1	102	-0.97%
2020/05/05	5	25.70	5	25.20	25.50	0	107	0.00%
2020/04/28	0	0.00	1	24.60	24.70	-1	111	-0.89%
2020/04/17	0	0.00	1	24.10	23.95	-1	121	-0.83%
2020/04/13	0	0.00	4	23.70	23.90	-4	122	-3.26%
2020/04/10	10	23.57	10	23.60	23.80	0	124	0.00%
2020/04/08	4	22.00	0	0.00	23.35	4	123	3.24%
2020/03/25	1	20.80	0	0.00	20.45	1	143	0.70%
2020/03/16	1	22.45	1	22.50	22.10	0	163	0.00%
2020/03/05	1	25.10	0	0.00	25.05	1	260	0.38%
2020/03/02	0	0.00	1	25.35	25.10	-1	297	-0.34%
2020/02/26	0	0.00	2	25.50	25.40	-2	315	-0.63%
2020/02/13	2	25.55	0	0.00	25.45	2	321	0.62%
2020/01/31	1	25.70	0	0.00	25.80	1	311	0.32%
2020/01/07	0	0.00	1	27.20	27.15	-1	292	-0.34%
2019/12/31	11	28.90	11	28.75	28.50	0	292	0.00%
2019/12/11	0	0.00	9	28.84	28.80	-9	245	-3.67%
2019/12/09	9	28.77	0	0.00	28.00	9	223	4.02%
2019/11/28	1	26.75	3	27.30	27.70	-2	112	-1.79%
2019/11/25	1	26.00	0	0.00	25.70	1	74	1.33%
2019/11/20	0	0.00	2	24.50	24.65	-2	49	-4.00%
2019/10/22	0	0.00	1	23.55	23.65	-1	60	-1.66%
2019/10/16	0	0.00	1	23.70	23.60	-1	61	-1.63%
2019/10/09	0	0.00	1	23.65	23.65	-1	65	-1.53%
2019/09/18	2	22.95	0	0.00	23.00	2	58	3.41%
2019/08/08	0	0.00	1	23.25	23.50	-1	47	-2.10%
2019/08/01	1	24.65	0	0.00	24.20	1	48	2.08%
2018/12/18	2	23.20	0	0.00	23.00	2	666	0.30%
2018/12/11	0	0.00	2	24.00	24.00	-2	697	-0.29%
2018/12/05	1	25.10	0	0.00	25.00	1	830	0.12%
2018/11/22	3	25.30	0	0.00	25.30	3	811	0.37%
2018/11/19	2	27.75	0	0.00	28.00	2	790	0.25%
2018/11/14	0	0.00	1	24.40	24.40	-1	715	-0.14%
2018/11/07	0	0.00	2	23.45	22.95	-2	701	-0.29%
2018/11/05	2	22.50	0	0.00	22.40	2	696	0.29%
2018/10/29	0	0.00	5	20.55	20.50	-5	672	-0.74%
2018/10/17	0	0.00	1	25.60	24.65	-1	613	-0.16%
2018/10/12	0	0.00	4	24.33	24.35	-4	588	-0.68%
2018/10/04	0	0.00	3	27.75	28.65	-3	529	-0.57%
2018/10/03	0	0.00	11	28.11	28.25	-11	511	-2.15%
2018/10/02	1	29.50	0	0.00	29.00	1	486	0.21%
2018/10/01	1	29.10	1	30.65	30.85	0	447	0.00%
2018/09/28	5	26.94	0	0.00	28.25	5	382	1.31%
2018/09/27	3	25.43	3	25.20	25.70	0	322	0.00%
2018/09/19	3	20.70	0	0.00	20.80	3	199	1.51%
2018/09/17	1	21.55	1	21.25	21.20	0	187	0.00%
2018/09/14	7	22.64	0	0.00	22.70	7	175	4.00%
2018/09/13	5	23.14	1	23.15	23.90	4	146	2.74%
2018/09/12	0	0.00	3	21.40	21.65	-3	81	-3.70%