盛弘 (8403)-富邦-台南券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2.1	31.61	31.70	-2.1	217	-0.97%
2024/05/20	1	32.35	6	32.30	32.45	-5	218	-2.28%
2024/05/03	0	0.00	1	33.00	32.30	-1	216	-0.46%
2024/04/26	1	31.40	0	31.55	31.40	1	206	0.48%
2024/04/24	0	31.35	0	0.00	31.30	0	205	0.00%
2024/04/23	0	31.85	0	0.00	31.25	0	206	0.00%
2024/04/22	0	31.50	1.1	31.42	31.25	-1.1	207	-0.55%
2024/04/19	0	31.90	1	31.85	31.35	-1	207	-0.48%
2024/04/16	0	30.80	1	30.70	30.65	-1	201	-0.48%
2024/04/03	0.1	31.40	2	31.48	31.40	-1.9	204	-0.93%
2024/03/25	2	31.15	0	0.00	31.05	2	203	0.98%
2024/03/21	0	0.00	1	31.25	31.25	-1	202	-0.49%
2024/03/20	1	31.30	0	0.00	31.20	1	202	0.49%
2024/03/15	5	31.55	0	0.00	31.45	5	203	2.45%
2024/03/13	0	0.00	4.2	31.67	31.60	-4.2	199	-2.08%
2024/03/11	0	0.00	1	31.35	31.40	-1	200	-0.50%
2024/03/06	0	0.00	6	31.65	31.60	-6	204	-2.94%
2024/03/05	1	31.80	0	0.00	31.70	1	201	0.50%
2024/03/04	0	32.20	4.1	31.76	31.75	-4.1	204	-1.99%
2024/02/23	0	0.00	2	31.65	31.70	-2	212	-0.94%
2024/02/22	0	0.00	1	31.75	31.75	-1	211	-0.47%
2024/02/21	1.2	32.03	0	0.00	31.85	1.2	211	0.55%
2024/02/16	2	32.08	2.1	32.02	32.15	-0.1	211	-0.02%
2024/02/05	0	0.00	1	31.95	31.90	-1	212	-0.47%
2024/01/26	0.9	33.30	0	0.00	32.90	0.9	213	0.42%
2024/01/16	1	32.55	0	0.00	32.50	1	207	0.48%
2024/01/10	3	32.25	0	0.00	32.15	3	204	1.46%
2024/01/09	5	32.65	0	0.00	32.65	5	203	2.46%
2024/01/04	1	33.20	0	0.00	33.15	1	198	0.50%
2024/01/02	0	0.00	3	33.20	33.20	-3	193	-1.55%
2023/12/29	2	32.93	0	0.00	32.90	2	192	1.04%
2023/12/27	0	0.00	1	33.05	33.00	-1	196	-0.51%
2023/12/26	0	0.00	0.1	33.10	33.20	-0.1	204	-0.02%
2023/12/21	0	0.00	0.2	33.35	33.40	-0.2	209	-0.10%
2023/12/20	0	0.00	4	33.51	33.60	-4	209	-1.92%
2023/12/19	2	32.90	0	32.90	32.90	2	202	0.97%
2023/12/13	1	32.50	0	0.00	32.65	1	201	0.50%
2023/12/12	2	32.68	0	0.00	32.75	2	202	0.99%
2023/12/07	0.1	33.13	0	0.00	32.90	0.1	210	0.03%
2023/12/04	0	0.00	5	34.00	34.05	-5	216	-2.31%
2023/12/01	8	34.13	1	33.85	33.85	7	213	3.28%
2023/11/30	2	33.55	0	0.00	33.50	2	206	0.97%
2023/11/29	1	33.60	0.1	33.70	33.75	0.9	206	0.44%
2023/11/27	5	33.60	7	33.53	33.30	-2	198	-1.01%
2023/11/22	0.3	33.00	0	0.00	32.90	0.3	203	0.17%
2023/11/21	4.5	32.78	0	0.00	32.70	4.5	205	2.19%
2023/11/14	0	0.00	2	32.05	32.00	-2	220	-0.91%
2023/11/09	2	33.25	0	0.00	33.00	2	234	0.85%
2023/11/07	0	0.00	0.2	33.50	33.20	-0.2	268	-0.07%
2023/11/01	3	32.20	0	0.00	32.15	3	304	0.99%
2023/10/30	0	0.00	0	33.00	32.80	0	335	-0.01%
2023/10/27	0	0.00	0	33.00	32.65	0	343	-0.01%
2023/10/25	0	0.00	0	32.95	32.65	0	380	-0.01%
2023/10/17	3	32.40	0	0.00	32.25	3	680	0.44%
2023/10/12	2	32.90	1	33.00	33.00	1	863	0.12%
2023/10/05	0.1	33.40	0	0.00	33.15	0.1	930	0.01%
2023/10/04	2.2	33.32	0	0.00	33.25	2.2	945	0.23%
2023/10/03	0.3	33.90	0	0.00	33.65	0.3	952	0.03%
2023/10/02	0	0.00	2	34.60	33.90	-2	959	-0.21%
2023/09/11	1	31.95	0	0.00	31.90	1	1,407	0.07%
2023/09/06	0	33.50	0	0.00	33.05	0	1,449	0.00%
2023/09/05	1	33.50	0	0.00	33.45	1	1,479	0.07%
2023/08/30	1	33.05	0	0.00	33.40	1	1,750	0.06%
2023/08/28	0	35.20	0	0.00	35.05	0	1,778	0.00%
2023/08/25	0	0.00	0	35.30	35.15	0	1,786	0.00%
2023/08/18	0	0.00	1	35.40	35.25	-1	1,839	-0.05%
2023/08/17	0	0.00	0	35.65	35.70	0	1,854	0.00%
2023/08/15	0	0.00	0	35.50	35.45	0	1,899	0.00%
2023/08/11	1	35.55	0	0.00	35.40	1	1,928	0.05%
2023/08/02	0	0.00	23	38.09	37.75	-23	2,359	-0.97%
2023/08/01	1	38.25	0	0.00	38.60	1	2,507	0.04%
2023/07/31	1	38.10	0	0.00	38.15	1	2,749	0.04%
2023/07/28	1	38.75	2	38.65	38.60	-1	2,991	-0.03%
2023/07/26	2	40.75	21	39.75	39.50	-19	3,311	-0.57%
2023/07/25	3	39.80	3.7	41.10	40.60	-0.7	3,482	-0.02%
2023/07/24	3	39.73	0	0.00	39.60	3	3,536	0.08%
2023/07/21	3	39.00	3.5	38.80	39.40	-0.5	3,499	-0.01%
2023/07/20	6	40.17	7	40.37	40.10	-1	3,485	-0.03%
2023/07/19	44.5	40.93	5.5	40.96	40.85	39	3,436	1.14%
2023/07/18	0	0.00	4	39.68	38.75	-4	3,349	-0.12%
2023/07/14	4	39.60	5	39.26	39.60	-1	3,337	-0.03%
2023/07/13	0.2	37.70	0	0.00	37.55	0.2	3,305	0.01%
2023/07/12	1	37.90	0	0.00	37.80	1	3,304	0.03%
2023/07/11	1	38.30	0	0.00	38.30	1	3,299	0.03%
2023/07/07	1.2	38.58	0	0.00	38.50	1.2	3,293	0.04%
2023/07/06	0	0.00	2	39.55	39.00	-2	3,287	-0.06%
2023/07/05	0	0.00	10	39.73	39.25	-10	3,276	-0.31%
2023/07/03	4	39.54	2	39.53	39.40	2	3,280	0.06%
2023/06/30	1	39.80	0	0.00	39.95	1	3,260	0.03%
2023/06/29	58	41.64	45	41.65	40.75	13	3,219	0.40%
2023/06/28	1	39.40	2	39.25	38.95	-1	3,102	-0.03%
2023/06/27	22.4	39.67	8	39.85	39.40	14.4	3,073	0.47%
2023/06/26	2	38.55	0	0.00	38.35	2	2,970	0.07%
2023/06/21	1	37.70	1	37.70	37.70	0	2,958	0.00%
2023/06/20	0	0.00	1	38.15	37.85	-1	2,954	-0.03%
2023/06/19	0	0.00	29	38.02	38.00	-29	2,945	-0.98%
2023/06/15	0	0.00	10	37.80	38.00	-10	2,930	-0.34%
2023/06/13	0	0.00	6	38.46	38.20	-6	2,896	-0.21%
2023/06/12	1	38.65	10	39.00	38.65	-9	2,885	-0.31%
2023/06/09	5	38.48	0	0.00	38.20	5	2,872	0.17%
2023/06/08	1	39.00	2	39.40	39.00	-1	2,851	-0.04%
2023/06/07	3.1	39.07	1	39.50	39.70	2.1	2,835	0.07%
2023/06/06	18	39.23	19.1	39.25	39.55	-1.1	2,778	-0.04%
2023/06/05	0	0.00	6	36.90	37.55	-6	2,634	-0.23%
2023/06/02	2	36.85	0	0.00	36.50	2	2,610	0.08%
2023/06/01	0	0.00	4	36.09	36.40	-4	2,593	-0.15%
2023/05/31	2	35.80	0	0.00	35.85	2	2,587	0.08%
2023/05/30	0	0.00	10	36.15	36.10	-10	2,576	-0.39%
2023/05/26	11.3	36.33	0	0.00	36.10	11.3	2,584	0.44%
2023/05/25	4	37.00	0	0.00	37.00	4	2,563	0.16%
2023/05/23	12	37.07	2	37.10	37.10	10	2,542	0.39%
2023/05/19	4	36.21	0	0.00	36.00	4	2,514	0.16%
2023/05/18	7	36.91	0	0.00	36.80	7	2,494	0.28%
2023/05/17	4	37.00	0	0.00	36.70	4	2,476	0.16%
2023/05/16	11	36.86	5	36.65	36.60	6	2,449	0.24%
2023/05/15	1	36.30	0	0.00	36.60	1	2,424	0.04%
2023/05/12	1	37.30	1	37.45	37.35	0	2,375	0.00%
2023/05/11	25	39.70	1	42.10	39.15	24	2,275	1.05%
2023/05/10	1	43.40	0	0.00	43.50	1	2,163	0.05%
2023/05/09	7	45.82	8	46.04	44.30	-1	2,120	-0.05%
2023/05/08	6	44.14	10	45.16	45.30	-4	1,975	-0.20%
2023/05/05	10	44.25	5.1	44.68	45.00	4.9	1,811	0.27%
2023/05/04	3	40.90	8.2	41.82	45.00	-5.2	1,569	-0.33%
2023/05/03	10	40.06	6	40.67	40.95	4	1,318	0.30%
2023/05/02	60	42.06	28	40.06	40.00	32	1,210	2.64%
2023/04/28	19	39.63	16	39.63	40.60	3	967	0.31%
2023/04/27	10	35.10	14	35.72	36.95	-4	783	-0.51%
2023/04/26	1	34.60	0	0.00	34.35	1	658	0.15%
2023/04/24	0	35.63	0	0.00	35.60	0	608	0.00%
2023/04/20	0	0.00	2	35.48	35.10	-2	573	-0.35%
2023/04/19	0	0.00	1	35.65	35.50	-1	550	-0.18%
2023/04/17	0	34.90	0	0.00	34.90	0	515	0.00%
2023/04/13	0	0.00	1	35.35	35.15	-1	510	-0.20%
2023/04/12	1	35.00	0	0.00	34.95	1	503	0.20%
2023/03/30	0.1	33.20	0	0.00	33.35	0.1	516	0.02%
2023/03/28	0	33.35	4	33.40	33.15	-4	546	-0.73%
2023/03/27	4	33.65	0	0.00	33.40	4	596	0.67%
2023/03/24	0	0.00	0.3	33.75	34.25	-0.3	590	-0.05%
2023/03/20	1	33.25	0	0.00	33.45	1	743	0.13%
2023/03/17	1	33.25	0	0.00	33.40	1	747	0.13%
2023/03/16	0	32.80	0	0.00	32.85	0	764	0.00%
2023/03/13	0	34.40	0	0.00	34.10	0	777	0.00%
2023/03/10	0	35.00	0	0.00	34.55	0	775	0.00%
2023/03/09	0	0.00	10	35.15	35.25	-10	768	-1.30%
2023/03/03	0	0.00	0.1	35.60	35.60	-0.1	765	-0.01%
2023/03/01	1	35.50	0.1	35.50	35.55	1	765	0.12%
2023/02/24	0	34.95	0	0.00	35.05	0	762	0.00%
2023/02/23	0	34.90	0	0.00	34.85	0	774	0.00%
2023/02/21	0	0.00	3	34.75	34.70	-3	779	-0.38%
2023/02/16	10	35.15	2.5	35.00	35.15	7.5	820	0.92%
2023/02/10	0.1	33.85	0	0.00	33.70	0.1	819	0.01%
2023/02/09	0	0.00	1	34.55	34.30	-1	820	-0.12%
2023/02/08	0	0.00	1	34.30	34.40	-1	818	-0.12%
2023/02/03	0	0.00	0	34.40	34.05	0	811	0.00%
2023/02/01	0	0.00	1	34.10	34.00	-1	805	-0.12%
2023/01/17	0	0.00	0.7	33.10	33.00	-0.7	807	-0.08%
2023/01/11	0	32.95	1	32.90	32.75	-1	790	-0.13%
2023/01/10	3	32.80	0	0.00	32.75	3	794	0.38%
2023/01/09	2	33.00	0	0.00	32.90	2	801	0.25%
2023/01/05	1	32.90	0	0.00	32.65	1	816	0.12%
2022/12/29	0	0.00	5	33.60	34.05	-5	830	-0.60%
2022/12/27	5	34.30	0	0.00	34.25	5	839	0.60%
2022/12/26	3	35.03	2	35.45	34.90	1	833	0.12%
2022/12/23	1	34.65	6	34.15	34.55	-5	817	-0.61%
2022/12/22	0	0.00	2	33.80	33.85	-2	822	-0.24%
2022/12/21	1	33.80	5	33.70	33.30	-4	841	-0.48%
2022/12/20	5	33.60	0	0.00	33.15	5	848	0.59%
2022/12/19	11	35.40	1	35.00	34.65	10	848	1.18%
2022/12/16	0	0.00	0	33.60	33.80	0	816	0.00%
2022/12/15	6	33.83	0	0.00	33.75	6	816	0.73%
2022/12/14	1	33.95	2	34.20	33.90	-1	821	-0.12%
2022/12/13	3	34.57	0	0.00	34.25	3	815	0.37%
2022/12/12	0	0.00	4.1	36.13	36.30	-4.1	781	-0.52%
2022/12/09	1	33.95	0	0.00	34.45	1	714	0.14%
2022/12/08	1	34.60	0	0.00	33.85	1	755	0.13%
2022/12/07	0	0.00	2	34.30	34.30	-2	766	-0.26%
2022/11/22	0	0.00	28	32.24	32.25	-28	1,149	-2.44%
2022/11/21	28	33.21	0	0.00	32.95	28	1,165	2.40%
2022/11/17	1	32.15	0	0.00	32.40	1	1,236	0.08%
2022/11/15	0.1	31.74	0	0.00	31.75	0.1	1,315	0.01%
2022/11/14	0	0.00	0	32.05	32.15	0	1,335	0.00%
2022/11/09	0	0.00	0.1	31.00	30.70	-0.1	1,353	-0.01%
2022/10/31	0	0.00	1	29.50	29.40	-1	1,400	-0.07%
2022/10/28	1	29.05	0	0.00	29.25	1	1,410	0.07%
2022/10/13	0.2	30.50	2	29.60	29.50	-1.8	1,599	-0.11%
2022/10/11	0	0.00	6	30.45	30.75	-6	1,624	-0.37%
2022/09/29	1	31.75	0	0.00	32.20	1	1,638	0.06%
2022/09/23	3	34.70	0	35.20	34.45	3	1,629	0.18%
2022/09/22	6	35.70	0	0.00	35.80	6	1,662	0.36%
2022/09/19	0	0.00	2	36.60	36.50	-2	1,751	-0.11%
2022/09/14	0	0.00	3	39.55	39.50	-3	1,898	-0.16%
2022/09/13	0	0.00	2	39.65	40.00	-2	1,935	-0.10%
2022/09/12	0	0.00	0.1	39.10	40.00	-0.1	1,909	0.00%
2022/09/08	0	0.00	1	38.00	38.10	-1	1,816	-0.06%
2022/09/06	0	0.00	0.1	36.25	36.30	-0.1	1,792	0.00%
2022/09/05	12.1	38.87	12	38.53	37.10	0.1	1,784	0.01%
2022/09/02	0	0.00	1	37.75	37.90	-1	1,732	-0.06%
2022/09/01	1	37.85	0.1	37.43	37.50	0.9	1,733	0.05%
2022/08/31	0	0.00	3	37.35	36.85	-3	1,707	-0.18%
2022/08/30	1	36.65	4	36.77	36.55	-3	1,678	-0.18%
2022/08/26	0	0.00	0.3	37.65	37.80	-0.3	1,622	-0.02%
2022/08/25	1	37.25	2	37.30	37.40	-1	1,601	-0.06%
2022/08/24	1	37.85	3.1	37.20	37.75	-2.1	1,565	-0.13%
2022/08/23	4	36.94	1	38.65	36.20	3	1,523	0.20%
2022/08/22	0	0.00	3	37.30	37.00	-3	1,464	-0.20%
2022/08/19	5	36.75	5.1	36.69	36.70	-0.1	1,436	0.00%
2022/08/18	2	35.25	2	35.28	35.30	0	1,401	0.00%
2022/08/16	0	35.10	0	0.00	35.15	0	1,381	0.00%
2022/08/15	2	34.30	1	34.10	34.65	1	1,377	0.07%
2022/08/12	2	33.50	0	0.00	33.75	2	1,369	0.15%
2022/08/11	1	33.30	0	0.00	33.45	1	1,401	0.07%
2022/08/10	0	0.00	1	34.45	34.25	-1	1,411	-0.07%
2022/08/05	1	33.30	1	34.10	34.00	0	1,592	0.00%
2022/08/03	0	0.00	6	33.70	33.50	-6	1,590	-0.38%
2022/08/01	3	35.50	2	35.58	35.75	1	1,591	0.06%
2022/07/29	6	35.15	1	34.65	35.15	5	1,585	0.32%
2022/07/28	1	34.95	1	34.50	34.45	0	1,581	0.00%
2022/07/27	2	35.58	6	35.45	35.60	-4	1,581	-0.25%
2022/07/26	4	34.91	13	35.16	35.55	-9	1,578	-0.57%
2022/07/25	7	35.23	1	34.90	35.25	6	1,590	0.38%
2022/07/22	1	34.25	1	34.50	34.30	0	1,623	0.00%
2022/07/20	0	0.00	7.5	33.24	33.80	-7.5	1,661	-0.45%
2022/07/19	1	33.60	0.1	33.90	33.80	1	1,786	0.05%
2022/07/15	0	0.00	1	32.15	32.15	-1	1,919	-0.05%
2022/07/04	3	31.00	0	0.00	29.80	3	1,960	0.15%
2022/07/01	2	31.30	0	0.00	30.80	2	1,938	0.10%
2022/06/30	0	32.45	0	0.00	31.90	0	1,908	0.00%
2022/06/29	1	33.70	0	0.00	33.75	1	1,854	0.05%
2022/06/27	0	0.00	0.3	32.70	32.70	-0.3	1,764	-0.02%
2022/06/23	3	32.03	1	34.60	31.95	2	1,708	0.12%
2022/06/22	11	33.93	14	33.41	33.30	-3	1,580	-0.19%
2022/06/21	3	32.90	4.2	33.67	33.60	-1.2	1,496	-0.08%
2022/06/14	0	0.00	1	31.50	31.05	-1	1,384	-0.07%
2022/06/13	1	32.50	0	0.00	32.90	1	1,351	0.07%
2022/06/10	0.1	31.95	10	32.80	32.60	-9.9	1,321	-0.75%
2022/06/06	0	0.00	5	31.30	31.20	-5	1,274	-0.39%
2022/06/02	0	0.00	5	31.65	31.55	-5	1,271	-0.39%
2022/06/01	1	31.80	0	0.00	31.80	1	1,267	0.08%
2022/05/30	0	0.00	16	31.50	31.85	-16	1,248	-1.28%
2022/05/26	0	0.00	5	31.25	31.25	-5	1,234	-0.41%
2022/05/23	1	32.05	0	0.00	31.30	1	1,214	0.08%
2022/05/20	0	0.00	0.1	31.80	31.70	-0.1	1,199	-0.01%
2022/05/18	30	32.00	0	0.00	32.00	30	1,148	2.61%
2022/05/17	4	31.05	4	30.95	31.70	0	1,116	0.00%
2022/05/16	0	0.00	3	30.77	31.15	-3	999	-0.30%
2022/05/03	3	30.35	2	30.45	30.15	1	841	0.12%
2022/04/29	2	30.98	1	30.70	30.80	1	829	0.12%
2022/04/28	4	32.37	5	32.33	31.80	-1	788	-0.13%
2022/04/27	4	30.10	4	30.38	31.15	0	702	0.00%
2022/04/26	0	0.00	1	30.00	29.55	-1	662	-0.15%
2022/04/25	7	33.12	6.1	33.80	31.00	0.9	622	0.14%
2022/04/22	2	33.50	6	33.63	31.85	-4	480	-0.83%
2022/04/21	0	0.00	2	31.63	31.80	-2	330	-0.60%
2022/04/20	0	0.00	0.1	30.35	30.80	-0.1	299	-0.03%
2022/04/19	0	0.00	1	30.20	30.30	-1	288	-0.35%
2022/04/18	1	30.10	12	30.88	30.40	-11	271	-4.05%
2022/04/15	2	30.13	1.1	30.34	30.00	1	245	0.39%
2022/04/14	0	0.00	1.3	29.05	29.10	-1.3	219	-0.61%
2022/04/12	1	28.70	2	28.65	28.70	-1	204	-0.49%
2022/03/25	0.1	28.10	0	0.00	28.00	0.1	186	0.05%
2022/03/09	0.1	26.80	0	0.00	26.95	0.1	192	0.04%
2022/03/02	0	0.00	1	27.70	28.15	-1	198	-0.50%
2022/02/23	1	27.40	0	0.00	27.65	1	193	0.52%
2022/02/16	0	0.00	2	28.05	28.05	-2	189	-1.06%
2022/01/26	0.1	27.20	0	0.00	27.00	0.1	177	0.06%
2022/01/19	0	27.35	0	0.00	27.35	0	169	0.01%
2022/01/17	1	27.70	0	0.00	27.70	1	168	0.59%
2022/01/14	0	0.00	2	27.83	27.95	-2	167	-1.20%
2022/01/13	2	28.03	0	0.00	27.95	2	165	1.21%
2022/01/12	0	0.00	1	28.25	28.05	-1	164	-0.61%
2022/01/11	1	27.60	0	0.00	27.80	1	155	0.64%
2021/12/23	0	0.00	0.4	26.45	26.55	-0.4	138	-0.30%
2021/12/17	0	0.00	13	26.50	26.50	-13	140	-9.23%
2021/12/15	0	0.00	9	26.45	26.45	-9	144	-6.25%
2021/12/13	0	0.00	10	26.70	26.60	-10	148	-6.72%
2021/12/10	0	0.00	2	26.75	26.70	-2	152	-1.31%
2021/11/29	1	27.00	0	0.00	27.00	1	182	0.55%
2021/11/26	0	0.00	1	27.25	26.75	-1	178	-0.56%
2021/11/25	1.3	26.50	0	0.00	26.50	1.3	176	0.73%
2021/11/24	0.8	26.50	0	0.00	26.40	0.8	185	0.43%
2021/11/11	0	0.00	1	26.75	26.65	-1	210	-0.47%
2021/11/09	0	0.00	3	26.95	26.95	-3	217	-1.38%
2021/11/08	1	27.10	0.1	27.10	27.10	0.9	219	0.41%
2021/10/20	0	26.25	0	0.00	26.15	0	282	0.01%
2021/10/12	2	25.95	0	0.00	26.05	2	429	0.47%
2021/10/06	3	25.60	0	0.00	25.55	3	441	0.68%
2021/10/04	7	25.67	0	0.00	25.80	7	442	1.59%
2021/10/01	1	26.05	0	0.00	26.10	1	439	0.23%
2021/09/27	1	27.00	0	0.00	27.10	1	446	0.22%
2021/09/22	1	27.05	0	0.00	26.95	1	477	0.21%
2021/09/06	1	29.20	0	0.00	29.25	1	483	0.21%
2021/08/25	0	0.00	10	28.25	28.30	-10	531	-1.88%
2021/08/20	10	26.95	0	0.00	26.85	10	554	1.80%
2021/08/18	0	0.00	7	27.25	27.45	-7	556	-1.26%
2021/08/17	1	27.45	0	0.00	27.30	1	557	0.18%
2021/08/16	10	28.10	0	0.00	27.60	10	569	1.75%
2021/08/11	11	28.45	0	0.00	28.55	11	581	1.89%
2021/08/06	10	29.45	0	0.00	29.30	10	631	1.58%
2021/08/04	0.1	29.65	0	0.00	29.70	0.1	715	0.01%
2021/08/02	1	29.95	0	0.00	29.95	1	715	0.14%
2021/07/30	0	0.00	0	30.05	30.00	0	716	-0.01%
2021/07/28	3	30.05	2	30.05	30.10	1	718	0.14%
2021/07/16	10	30.70	0	0.00	31.45	10	747	1.34%
2021/07/14	0	0.00	3	30.45	30.75	-3	636	-0.47%
2021/07/13	0	0.00	10	30.80	30.55	-10	638	-1.57%
2021/07/12	2	31.00	1	30.95	31.00	1	634	0.16%
2021/07/01	2	31.90	0	0.00	31.50	2	679	0.29%
2021/06/30	0	0.00	1	31.80	32.10	-1	679	-0.15%
2021/06/29	0	0.00	1	31.40	31.25	-1	666	-0.15%
2021/06/25	3	31.67	0	0.00	31.35	3	684	0.44%
2021/06/23	2	30.95	2	31.45	31.35	0	682	0.00%
2021/06/22	1	31.05	0	0.00	30.85	1	680	0.15%
2021/06/17	1	32.20	0	0.00	31.75	1	683	0.15%
2021/06/10	0	0.00	1	31.25	32.45	-1	665	-0.15%
2021/05/21	0	0.00	2	30.90	31.00	-2	587	-0.34%
2021/05/20	0	0.00	1	31.45	30.90	-1	591	-0.17%
2021/05/19	0.1	31.40	0	0.00	31.25	0.1	593	0.02%
2021/05/17	14	31.69	1	31.80	32.00	13	582	2.23%
2021/05/14	0.1	31.50	0	0.00	31.20	0.1	554	0.02%
2021/05/13	0	0.00	9	33.15	31.95	-9	545	-1.65%
2021/05/12	10	32.57	1.1	32.69	32.25	8.9	494	1.79%
2021/05/11	0	0.00	1	31.25	31.00	-1	461	-0.22%
2021/05/10	0	0.00	5	32.31	32.30	-5	454	-1.10%
2021/05/05	0	0.00	1	31.15	31.15	-1	447	-0.22%
2021/05/04	0	0.00	1	31.20	31.35	-1	447	-0.22%
2021/05/03	6	33.04	2	32.80	32.50	4	438	0.91%
2021/04/29	0	0.00	0	32.65	32.55	0	438	-0.01%
2021/04/23	1	32.50	0	0.00	32.50	1	507	0.20%
2021/04/19	0	0.00	1	33.50	33.55	-1	529	-0.19%
2021/04/16	1	33.00	0	0.00	33.30	1	532	0.19%
2021/04/08	0	0.00	5	33.62	33.50	-5	526	-0.95%
2021/03/31	5	33.44	0	0.00	33.60	5	525	0.95%
2021/03/22	0.3	32.25	0	0.00	32.45	0.3	584	0.05%
2021/03/15	0	0.00	2.3	31.87	31.90	-2.3	619	-0.38%
2021/02/26	0	0.00	1	32.45	32.25	-1	675	-0.15%
2021/02/22	1	33.30	0	32.60	33.00	1	685	0.14%
2021/02/19	0	0.00	3	32.10	32.20	-3	677	-0.44%
2021/02/05	3	30.95	3	30.93	30.90	0	680	0.00%
2021/02/03	0	0.00	15	31.20	31.00	-15	688	-2.18%
2021/01/25	4	32.51	1	32.70	32.55	3	704	0.43%
2021/01/21	29	32.44	2	32.50	32.05	27	702	3.84%
2021/01/20	2	33.30	19	33.37	32.85	-17	689	-2.47%
2021/01/19	2	32.50	0	0.00	32.10	2	647	0.31%
2021/01/18	4	32.85	1	32.95	32.65	3	646	0.46%
2021/01/08	0	33.55	0	0.00	33.55	0	633	0.01%
2021/01/07	0.2	34.10	0	0.00	34.10	0.2	631	0.02%
2021/01/06	0	0.00	1	34.35	34.30	-1	629	-0.16%
2021/01/05	1	34.65	0	0.00	34.60	1	622	0.16%
2020/12/29	1	34.65	0	0.00	34.60	1	621	0.16%
2020/12/28	2	34.68	0	0.00	34.65	2	641	0.31%
2020/12/25	0.3	34.90	0	0.00	34.90	0.3	636	0.04%
2020/12/23	1	35.35	0	0.00	35.35	1	645	0.15%
2020/12/22	3	36.08	6	36.72	36.90	-3	633	-0.47%
2020/12/21	1	35.00	0	0.00	35.00	1	602	0.17%
2020/12/16	1	34.60	0	0.00	34.75	1	627	0.16%
2020/12/14	0	0.00	2	35.15	35.10	-2	632	-0.32%
2020/12/10	0	0.00	1	35.70	35.65	-1	638	-0.16%
2020/12/08	0.6	35.25	2	35.47	35.35	-1.5	640	-0.23%
2020/12/04	1	34.70	0	0.00	34.80	1	625	0.16%
2020/12/03	1	35.20	1	35.15	35.00	0	629	0.00%
2020/11/30	0	0.00	1	35.00	35.05	-1	661	-0.15%
2020/11/25	0	0.00	1	35.05	35.00	-1	672	-0.15%
2020/11/23	1	35.10	0	0.00	35.05	1	705	0.14%
2020/11/19	1	35.40	0	0.00	35.40	1	719	0.14%
2020/11/18	0	0.00	0	35.10	35.20	0	729	-0.01%
2020/11/17	2.2	35.04	0	0.00	35.05	2.2	740	0.30%
2020/10/29	1	36.35	1	36.35	36.05	0	1,285	0.00%
2020/10/21	1	37.20	0	0.00	37.20	1	1,477	0.07%
2020/10/19	0	0.00	1	37.35	37.35	-1	1,582	-0.06%
2020/10/16	2	37.95	4	38.03	37.50	-2	1,683	-0.12%
2020/10/14	1	37.10	0	0.00	37.15	1	1,843	0.05%
2020/10/05	4	37.23	3	37.25	37.05	1	2,332	0.04%
2020/09/29	0	0.00	3	35.30	35.50	-3	2,541	-0.12%
2020/09/23	0	0.00	5	37.92	37.90	-5	2,698	-0.19%
2020/09/22	1	38.50	0	0.00	38.40	1	2,719	0.04%
2020/09/17	0	0.00	0.3	38.50	38.70	-0.3	2,878	-0.01%
2020/09/14	2	37.50	0	0.00	37.80	2	3,000	0.07%
2020/09/08	0	0.00	1	37.60	37.65	-1	3,405	-0.03%
2020/09/07	0	0.00	1	37.65	37.60	-1	3,457	-0.03%
2020/09/04	1	38.25	1	37.90	37.85	0	3,603	0.00%
2020/09/03	0	0.00	1	39.60	39.45	-1	3,686	-0.03%
2020/09/02	3	39.45	1	39.60	39.95	2	3,746	0.05%
2020/09/01	0	0.00	2	39.25	39.30	-2	3,802	-0.05%
2020/08/28	0	0.00	2	39.80	39.70	-2	3,938	-0.05%
2020/08/27	2	39.05	3	39.25	38.95	-1	4,070	-0.02%
2020/08/26	1	38.95	0	0.00	39.00	1	4,278	0.02%
2020/08/19	1	40.00	1	40.10	39.70	0	5,755	0.00%
2020/08/18	0	0.00	1.2	39.95	39.90	-1.2	6,436	-0.02%
2020/08/17	1	40.05	1	39.90	40.20	0	6,936	0.00%
2020/08/13	1	39.85	1	40.25	39.85	0	7,654	0.00%
2020/08/12	4	40.38	2.1	40.49	40.05	1.9	7,827	0.02%
2020/08/11	1	40.20	16	40.03	40.20	-15	7,853	-0.19%
2020/08/10	2	41.08	0	0.00	41.30	2	7,853	0.03%
2020/08/07	6	42.67	11	42.99	41.70	-5	7,882	-0.06%
2020/08/06	12	41.95	19	41.76	41.70	-7	7,790	-0.09%
2020/08/05	2	40.68	1	40.95	40.45	1	7,755	0.01%
2020/08/04	2	41.13	1	41.25	40.70	1	7,858	0.01%
2020/08/03	7	40.76	7	40.92	41.15	0	7,932	0.00%
2020/07/31	0	0.00	4	39.18	39.05	-4	8,018	-0.05%
2020/07/30	0	0.00	1	38.65	38.80	-1	8,203	-0.01%
2020/07/29	7	38.36	1.1	38.06	38.15	5.9	8,373	0.07%
2020/07/28	5	37.69	1	38.60	37.20	4	8,641	0.05%
2020/07/27	1	38.20	0	0.00	38.20	1	8,929	0.01%
2020/07/24	0	0.00	0.1	39.40	39.35	-0.1	9,148	0.00%
2020/07/23	0	0.00	1	40.20	40.10	-1	9,498	-0.01%
2020/07/22	6	41.01	20	41.77	41.05	-14	9,716	-0.14%
2020/07/21	0.1	40.35	15	41.05	40.50	-14.9	9,831	-0.15%
2020/07/20	7	40.15	6	40.44	40.55	1	9,930	0.01%
2020/07/17	1	38.15	2	39.03	38.45	-1	9,809	-0.01%
2020/07/16	2	40.70	2	40.33	40.25	0	9,754	0.00%
2020/07/15	0	0.00	2	40.65	40.50	-2	9,756	-0.02%
2020/07/14	7	42.89	0	0.00	41.35	7	9,758	0.07%
2020/07/13	26	43.20	4	43.53	42.55	22	9,734	0.23%
2020/07/10	14	42.46	13	41.78	41.90	1	9,583	0.01%
2020/07/09	2	41.23	1	41.45	41.70	1	9,481	0.01%
2020/07/08	18	42.65	10	42.24	42.00	8	9,495	0.08%
2020/07/06	2	41.35	1	41.15	41.05	1	9,310	0.01%
2020/07/03	14	40.75	4	40.76	40.95	10	9,269	0.11%
2020/07/02	0.2	39.70	2	40.35	39.70	-1.8	9,262	-0.02%
2020/07/01	0.5	39.30	0	0.00	39.20	0.5	9,299	0.01%
2020/06/30	1	39.75	2	39.20	39.20	-1	9,321	-0.01%
2020/06/29	1	40.85	1	40.15	39.75	0	9,383	0.00%
2020/06/24	3	38.72	2	38.30	38.30	1	9,312	0.01%
2020/06/22	0	0.00	0.1	40.35	40.50	-0.1	9,251	0.00%
2020/06/19	4	41.49	14	41.55	40.85	-10	9,235	-0.11%
2020/06/18	14	43.30	14.1	43.37	42.60	-0.1	9,177	0.00%
2020/06/17	12	41.78	3	41.80	41.65	9	9,005	0.10%
2020/06/16	6	41.44	4	41.26	41.40	2	8,960	0.02%
2020/06/15	5	41.57	2	41.23	41.00	3	8,946	0.03%
2020/06/11	17	41.14	4	41.05	39.80	13	8,841	0.15%
2020/06/10	6	40.93	1	41.30	40.85	5	8,744	0.06%
2020/06/09	9	40.16	1.1	40.67	40.25	7.9	8,715	0.09%
2020/06/08	5	40.30	2	39.80	40.60	3	8,719	0.03%
2020/06/05	11	41.01	3	41.20	40.85	8	8,719	0.09%
2020/06/04	2	39.95	3	40.00	39.60	-1	8,720	-0.01%
2020/06/03	16	39.65	32	40.11	39.85	-16	8,849	-0.18%
2020/06/02	12	39.80	6	39.98	39.05	6	8,909	0.07%
2020/06/01	20	42.90	17	42.81	43.15	3	8,887	0.03%
2020/05/29	13	44.18	33	45.78	45.50	-20	8,761	-0.23%
2020/05/28	52	43.23	58	43.49	42.80	-6	8,433	-0.07%
2020/05/27	13	42.48	15	42.76	41.80	-2	8,163	-0.02%
2020/05/26	45	48.00	72	48.15	44.95	-27	7,941	-0.34%
2020/05/25	34	51.38	41	51.66	49.85	-7	7,440	-0.09%
2020/05/22	75	49.91	111.3	49.97	50.60	-36.3	6,763	-0.54%	大賣/
2020/05/21	102.1	46.60	111	46.72	46.00	-8.9	6,279	-0.14%	大買/大賣/
2020/05/20	8	44.25	32	44.08	44.30	-24	5,723	-0.42%
2020/05/19	69	41.99	16	40.78	40.30	53	5,540	0.96%
2020/05/18	0	0.00	0.1	41.85	41.85	-0.1	5,353	0.00%
2020/05/15	9	36.12	7	36.91	38.05	2	5,306	0.04%
2020/05/14	1	41.40	1.3	40.64	38.40	-0.3	5,264	-0.01%
2020/05/13	1	40.95	1.2	40.49	42.50	-0.2	5,206	0.00%
2020/05/12	10	40.88	4	40.66	41.00	6	5,137	0.12%
2020/05/11	9	41.36	1	41.00	39.50	8	5,067	0.16%
2020/05/08	1	43.30	4	45.59	43.20	-3	4,971	-0.06%
2020/05/07	17	48.09	9	47.91	48.00	8	4,954	0.16%
2020/05/06	21	51.32	7.1	54.93	49.50	13.9	4,852	0.29%
2020/05/05	32.1	49.22	6.5	48.93	50.10	25.6	4,660	0.55%
2020/05/04	45	49.82	36.1	50.32	50.90	8.9	4,474	0.20%
2020/04/30	10	47.00	14.1	46.83	46.30	-4.1	4,187	-0.10%
2020/04/29	57	42.80	77.1	42.79	44.35	-20.1	3,873	-0.52%
2020/04/28	37	43.22	59	43.45	40.35	-22	3,670	-0.60%
2020/04/27	13	40.84	27.1	41.09	41.35	-14.1	3,392	-0.42%
2020/04/24	23	36.25	36.1	36.98	37.60	-13.1	3,095	-0.42%
2020/04/23	13	32.93	9	33.09	34.20	4	2,868	0.14%
2020/04/22	0	0.00	5	31.50	31.60	-5	2,717	-0.18%
2020/04/21	0	0.00	3	32.30	30.80	-3	2,703	-0.11%
2020/04/20	3	32.25	4	32.35	32.30	-1	2,680	-0.04%
2020/04/17	16	32.50	23	32.16	31.85	-7	2,654	-0.26%
2020/04/16	8	32.05	11	31.90	32.10	-3	2,607	-0.12%
2020/04/15	4.1	31.64	0	0.00	31.65	4.1	2,572	0.16%
2020/04/14	2	31.40	0	0.00	31.95	2	2,553	0.08%
2020/04/13	2	32.00	2	31.98	31.60	0	2,525	0.00%
2020/04/10	0.1	31.00	0	0.00	30.90	0.1	2,454	0.00%
2020/04/09	2	30.80	10	30.85	31.10	-8	2,435	-0.33%
2020/04/08	4	31.10	2	30.93	31.10	2	2,418	0.08%
2020/04/07	12.2	30.83	4	31.38	31.25	8.2	2,396	0.34%
2020/04/06	5	30.41	15.1	30.96	32.15	-10.1	2,329	-0.43%
2020/03/31	8	28.83	3	28.45	28.50	5	2,203	0.23%
2020/03/30	6	26.85	0	0.00	27.30	6	2,107	0.28%
2020/03/27	6	27.28	0	0.00	27.00	6	2,093	0.29%
2020/03/24	1	25.25	0	0.00	25.20	1	2,017	0.05%
2020/03/19	1	24.95	0	0.00	24.30	1	1,966	0.05%
2020/03/17	5	28.00	0	0.00	28.00	5	1,900	0.26%
2020/03/16	3	31.43	3	31.67	30.60	0	1,852	0.00%
2020/03/13	16	29.62	0	0.00	30.15	16	1,794	0.89%
2020/03/12	5	34.34	2	33.38	32.65	3	1,726	0.17%
2020/03/11	3	35.60	5	35.89	35.00	-2	1,648	-0.12%
2020/03/10	5	34.99	2	34.48	34.95	3	1,580	0.19%
2020/03/09	7	38.46	25	39.13	37.60	-18	1,498	-1.20%
2020/03/06	14	37.25	15	37.40	37.10	-1	1,298	-0.08%
2020/03/05	6.1	33.89	21.3	34.16	35.20	-15.2	1,076	-1.41%
2020/03/04	3	33.17	9	32.65	32.60	-6	888	-0.68%
2020/03/02	9	30.75	0	0.00	30.75	9	820	1.10%
2020/02/26	3	31.80	0	0.00	31.90	3	821	0.37%
2020/02/25	3	32.00	3	32.47	32.00	0	844	0.00%
2020/02/24	0	0.00	6	32.90	32.80	-6	825	-0.73%
2020/02/20	5	31.60	0	0.00	31.50	5	769	0.65%
2020/02/17	6	31.47	6	31.70	31.40	0	768	0.00%
2020/02/14	6	31.28	0	0.00	31.15	6	756	0.79%
2020/02/13	0	0.00	1	31.75	31.65	-1	750	-0.13%
2020/02/10	5	33.03	5	33.93	33.20	0	691	0.00%
2020/02/07	13	31.87	25	31.43	32.20	-12	591	-2.03%
2020/02/06	11	30.16	1	30.10	30.10	10	510	1.96%
2020/02/03	2	29.85	6	30.14	30.00	-4	495	-0.81%
2020/01/31	1	31.10	1.1	30.89	30.60	-0.1	486	-0.02%
2020/01/30	6	32.33	7	32.96	33.30	-1	435	-0.23%
2019/12/17	0	0.00	0.2	29.90	30.00	-0.2	307	-0.05%
2019/12/13	0	0.00	2	30.00	29.85	-2	303	-0.66%
2019/12/09	0	0.00	3	31.00	30.85	-3	287	-1.04%
2019/12/02	0	0.00	1	31.50	30.90	-1	293	-0.34%
2019/11/29	3	30.80	0	0.00	31.00	3	291	1.03%
2019/11/28	1	32.00	0	0.00	31.60	1	295	0.34%
2019/11/27	0	0.00	1	31.15	31.05	-1	272	-0.37%
2019/11/26	1	31.00	0	0.00	31.05	1	272	0.37%
2019/11/25	3	30.80	0	0.00	31.20	3	267	1.12%
2019/11/22	0	0.00	1	31.00	31.10	-1	249	-0.40%
2019/11/19	0.2	29.30	0	0.00	29.25	0.2	216	0.10%
2019/11/18	3	29.60	0	0.00	29.45	3	215	1.39%
2019/11/13	1	29.50	0	0.00	29.25	1	204	0.49%
2019/11/12	1	29.40	0	0.00	29.35	1	203	0.49%
2019/10/28	0	0.00	2	28.80	28.95	-2	185	-1.08%
2019/10/24	2	29.00	0.4	29.00	29.00	1.7	190	0.87%
2019/10/23	0	0.00	0.2	29.00	29.00	-0.2	194	-0.12%
2019/09/25	0	0.00	1.8	29.10	29.15	-1.8	252	-0.73%
2019/09/24	0	0.00	4	28.85	28.85	-4	250	-1.60%
2019/09/03	1	30.20	5	30.45	30.20	-4	227	-1.75%
2019/08/30	5	30.05	0	0.00	29.80	5	207	2.41%
2019/07/31	0	0.00	2	28.90	28.95	-2	186	-1.07%
2019/07/30	0	0.00	27	29.18	28.80	-27	185	-14.55%
2019/07/23	3	29.25	0	0.00	29.45	3	169	1.77%
2019/07/22	3	29.70	3	30.30	29.80	0	164	0.00%
2019/07/19	0	0.00	1	29.80	29.80	-1	158	-0.63%
2019/07/18	1	29.35	16	29.91	30.10	-15	149	-10.03%
2019/07/09	4	28.85	0	0.00	28.85	4	126	3.16%
2019/07/08	8	29.00	0	0.00	28.90	8	126	6.31%
2019/07/01	4	27.85	0	0.00	27.85	4	156	2.56%
2019/06/27	24	27.85	0	0.00	27.85	24	156	15.32%
2019/06/26	1	27.95	0.1	27.90	27.95	0.9	157	0.56%
2019/06/17	3	28.18	0	0.00	28.30	3	170	1.76%
2019/06/13	1	27.50	0	0.00	27.55	1	172	0.58%
2019/06/04	1	27.50	0	0.00	27.55	1	198	0.50%
2019/05/31	0	0.00	2	27.55	27.65	-2	211	-0.95%
2019/05/24	2	27.35	0	0.00	27.30	2	218	0.92%
2019/05/16	1	27.80	0	0.00	27.50	1	251	0.40%
2019/04/25	0	0.00	2	28.65	28.55	-2	279	-0.71%
2019/04/19	0	0.00	0.1	28.50	28.50	-0.1	277	-0.02%
2019/04/17	0	0.00	2	29.00	28.95	-2	280	-0.71%
2019/04/09	0	0.00	7	29.11	29.15	-7	278	-2.51%
2019/04/01	2	28.45	0.1	28.50	28.45	1.9	266	0.73%
2019/03/28	4	28.78	0	0.00	28.80	4	262	1.52%
2019/03/25	0	0.00	0.1	29.60	28.15	-0.1	254	-0.03%
2019/03/07	0	0.00	3	28.40	28.30	-3	257	-1.16%
2019/02/27	0	0.00	6	28.05	28.00	-6	244	-2.45%
2019/02/25	0	0.00	5	28.20	28.10	-5	242	-2.06%
2019/02/21	0	0.00	15	28.65	28.20	-15	240	-6.24%
2019/02/19	9	28.72	2	28.65	28.60	7	234	2.99%
2019/02/15	2	27.85	0	0.00	27.90	2	213	0.94%
2019/02/12	0	0.00	12	27.52	28.45	-12	182	-6.57%
2019/01/29	0	0.00	2	26.90	26.90	-2	170	-1.17%
2019/01/25	2	27.00	0	0.00	27.25	2	171	1.16%
2019/01/24	2	26.95	0	0.00	27.25	2	171	1.17%
2019/01/11	4	26.95	0	0.00	26.85	4	178	2.24%
2019/01/10	6	27.15	1	27.15	27.15	5	176	2.83%
2019/01/09	0	0.00	2	27.50	27.35	-2	176	-1.13%
2019/01/08	4	27.71	25	27.84	27.65	-21	172	-12.15%
2019/01/07	2	26.80	2	27.00	26.60	0	150	0.00%
2019/01/03	4	25.70	0	0.00	25.70	4	157	2.53%
2019/01/02	5	25.70	0	0.00	25.65	5	160	3.12%
2018/12/27	2	25.65	0	0.00	25.65	2	172	1.16%
2018/12/26	10	25.68	0	0.00	25.60	10	178	5.60%
2018/12/17	0.7	27.10	0	0.00	27.10	0.7	252	0.27%
2018/11/28	9	26.30	0	0.00	26.30	9	255	3.52%
2018/11/23	0	0.00	6	25.90	25.95	-6	260	-2.30%
2018/11/13	7	26.00	0	0.00	26.15	7	273	2.56%
2018/11/07	0	0.00	1	26.00	26.05	-1	288	-0.35%
2018/10/03	4	31.30	0	0.00	30.45	4	284	1.41%
2018/10/02	1	33.50	0	0.00	31.15	1	275	0.36%
2018/09/21	0	0.00	0.2	29.30	29.20	-0.2	220	-0.07%
2018/09/11	0	0.00	1	29.15	29.05	-1	241	-0.41%
2018/09/10	1	29.60	4	29.31	29.05	-3	240	-1.25%
2018/09/07	4	30.48	3	30.60	29.85	1	245	0.41%
2018/09/04	0	0.00	1	31.80	31.80	-1	222	-0.45%
2018/08/30	1.7	31.74	0	0.00	31.70	1.7	222	0.77%
2018/08/15	2	31.50	0	0.00	31.35	2	220	0.91%
2018/08/14	0	0.00	3	32.45	32.40	-3	214	-1.40%
2018/07/25	0	0.00	1	33.20	32.85	-1	315	-0.32%
2018/07/24	0	0.00	1	33.10	32.95	-1	329	-0.30%
2018/07/05	0	0.00	2	33.40	33.50	-2	500	-0.40%
2018/06/20	0	0.00	3	34.25	34.20	-3	601	-0.50%
2018/06/19	0	0.00	1	34.50	34.40	-1	610	-0.16%
2018/06/15	4	34.91	0	0.00	34.80	4	643	0.62%
2018/06/08	1	34.40	0	0.00	34.10	1	680	0.15%
2018/06/06	0	0.00	0.3	34.50	34.40	-0.3	680	-0.05%
2018/05/21	3	36.20	0	0.00	35.20	3	676	0.44%
2018/05/17	0	0.00	5	34.30	34.15	-5	667	-0.75%
2018/05/11	1	36.05	5	35.95	36.00	-4	651	-0.61%
2018/05/10	2	36.35	2	36.65	36.55	0	642	0.00%
2018/05/09	2	36.58	0	0.00	36.35	2	645	0.31%
2018/05/08	3	36.80	0	0.00	36.90	3	638	0.47%
2018/05/04	1	36.05	0	0.00	36.00	1	601	0.17%
2018/05/03	0	0.00	3	36.70	36.60	-3	593	-0.51%
2018/05/02	3	37.20	0	0.00	36.95	3	589	0.51%
2018/04/30	0	0.00	1	37.20	37.20	-1	585	-0.17%
2018/04/26	0	0.00	2	37.20	36.35	-2	563	-0.35%
2018/04/25	0	0.00	1	37.10	36.85	-1	503	-0.20%
2018/04/24	0.5	36.00	2	36.73	36.10	-1.5	489	-0.31%
2018/04/18	6	35.63	0	0.00	35.10	6	458	1.31%
2018/04/16	2	36.00	0	0.00	36.00	2	439	0.45%
2018/04/13	2	36.70	0	0.00	36.60	2	433	0.46%
2018/04/09	0.1	35.60	1	35.95	36.00	-0.9	387	-0.24%
2018/04/03	0	0.00	2	35.45	35.45	-2	373	-0.54%
2018/03/29	0	0.00	2	35.15	35.35	-2	338	-0.59%
2018/03/28	0	0.00	1.2	35.44	34.80	-1.2	330	-0.36%
2018/03/27	0	0.00	1	35.70	35.50	-1	324	-0.31%
2018/03/21	3	36.00	2	35.30	35.50	1	284	0.35%
2018/03/20	0	0.00	0.5	34.40	34.40	-0.5	253	-0.21%
2018/03/16	0	0.00	0.2	35.30	35.30	-0.2	246	-0.09%
2018/03/15	0	0.00	2	33.80	33.70	-2	220	-0.91%
2018/03/13	0	0.00	1	33.20	33.30	-1	221	-0.45%
2018/02/26	0	0.00	10	34.05	34.00	-10	394	-2.53%
2018/02/22	0	0.00	1	34.10	34.25	-1	398	-0.25%
2018/02/08	0	0.00	1	33.75	33.75	-1	431	-0.23%
2018/02/02	0	0.00	2	35.65	35.65	-2	434	-0.46%
2018/02/01	4	35.79	3	35.55	35.55	1	439	0.23%
2018/01/31	0	0.00	8	36.20	36.20	-8	431	-1.85%
2018/01/30	0	0.00	2	36.50	36.40	-2	431	-0.46%
2018/01/26	0	0.00	2	36.90	36.85	-2	430	-0.46%
2018/01/19	1	37.05	3.4	36.94	36.90	-2.4	440	-0.53%
2018/01/17	0	0.00	2	37.50	37.35	-2	437	-0.46%
2018/01/16	2	37.95	0	0.00	37.65	2	455	0.44%
2018/01/11	6	37.10	0	0.00	37.05	6	455	1.32%
2018/01/03	0	0.00	1	37.45	37.35	-1	491	-0.20%