百和興業-KY (8404)-富邦-台南券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.10
漲跌
▲0.80
漲幅
+2.73%
成交量
3,485張
產業
上市其他類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	29.04	27	29.08	30.10	-18	3,387	-0.53%
2024/11/21	44	29.50	22	29.36	29.30	22	3,331	0.66%
2024/11/20	0	0.00	2	27.70	27.95	-2	3,230	-0.06%
2024/11/15	5	27.90	10	27.51	27.55	-5	3,140	-0.16%
2024/11/14	3	28.02	1	28.70	28.10	2	3,120	0.06%
2024/11/13	17	28.39	12	27.92	28.50	5	3,074	0.16%
2024/11/12	3	27.45	19	27.65	27.10	-16	3,013	-0.53%
2024/11/11	23	27.96	3	27.90	28.00	20	2,977	0.67%
2024/11/08	1	29.55	0	0.00	28.60	1	2,932	0.03%
2024/11/07	1	29.50	0	0.00	29.30	1	2,878	0.03%
2024/11/06	0	0.00	9	29.80	29.65	-9	2,835	-0.32%
2024/11/05	8	31.10	8	30.50	30.50	0	2,791	0.00%
2024/11/04	6	30.50	6	31.15	31.05	0	2,739	0.00%
2024/11/01	1	30.00	1	31.00	30.45	0	2,716	0.00%
2024/10/30	14	31.01	11	30.46	30.15	3	2,673	0.11%
2024/10/29	11	31.64	3	31.35	32.30	8	2,579	0.31%
2024/10/28	9	31.99	3	30.35	31.40	6	2,494	0.24%
2024/10/25	33	31.81	10.1	30.81	31.00	22.9	2,360	0.97%
2024/10/24	52	33.41	30.1	33.73	33.00	21.9	2,221	0.99%
2024/10/23	9	34.25	1	35.20	34.20	8	1,996	0.40%
2024/10/22	0	0.00	1	34.25	35.00	-1	1,900	-0.05%
2024/10/21	0	0.00	3	32.70	32.95	-3	1,830	-0.16%
2024/10/18	6	32.00	8	31.89	31.85	-2	1,790	-0.11%
2024/10/17	5.1	31.79	4	31.01	31.85	1.1	1,761	0.06%
2024/10/16	7.1	30.01	12	29.54	29.90	-4.9	1,683	-0.29%
2024/10/15	5	28.92	0	0.00	29.00	5	1,631	0.31%
2024/10/08	22	29.63	27	29.81	28.85	-5	1,491	-0.34%
2024/10/07	24.3	29.41	8	29.73	29.60	16.3	1,281	1.27%
2024/10/04	0	0.00	19.1	27.80	27.80	-19.1	704	-2.71%
2024/09/30	0	0.00	2	23.00	23.00	-2	623	-0.32%
2024/09/23	1	20.00	1	20.05	20.10	0	521	0.00%
2024/09/10	1	19.10	1	18.95	18.25	0	466	0.00%
2024/09/09	14	18.64	11	18.15	18.15	3	446	0.67%
2024/09/05	1	16.80	1	16.90	16.90	0	380	0.00%
2024/08/21	2	17.85	0	0.00	18.00	2	437	0.46%
2024/08/20	2	18.00	0	0.00	18.00	2	440	0.45%
2024/08/01	0	0.00	1.5	19.34	19.30	-1.5	499	-0.30%
2024/07/31	2	19.00	2	19.10	19.00	0	505	0.00%
2024/07/30	2	19.00	2	19.10	19.10	0	507	0.00%
2024/07/29	1	19.25	0	0.00	19.05	1	506	0.20%
2024/07/09	1	20.00	1	20.10	19.65	0	551	0.00%
2024/06/24	0	0.00	0	20.40	20.35	0	530	0.00%
2024/06/13	9	20.86	0	0.00	20.80	9	514	1.75%
2024/06/12	0	0.00	3	21.30	21.15	-3	516	-0.58%
2024/06/11	1	21.20	11	21.25	21.25	-10	516	-1.94%
2024/06/07	1	21.55	0	0.00	21.55	1	509	0.20%
2024/04/25	0	0.00	1	20.80	20.75	-1	597	-0.17%
2024/04/18	0	0.00	1	19.60	19.45	-1	564	-0.18%
2024/04/08	0	0.00	0	18.30	18.40	0	531	0.00%
2024/04/03	1	18.45	0	0.00	18.30	1	533	0.19%
2024/03/27	0	0.00	1	18.45	18.40	-1	527	-0.19%
2024/03/26	0	0.00	1	18.65	18.35	-1	528	-0.19%
2024/03/08	0	0.00	1	18.45	18.45	-1	542	-0.18%
2024/03/04	0	0.00	0.2	19.35	19.45	-0.2	545	-0.03%
2024/02/26	0	0.00	1	19.95	19.90	-1	516	-0.19%
2024/02/23	0.1	19.95	0	0.00	20.15	0.1	503	0.02%
2024/02/20	0	0.00	1	20.00	19.50	-1	443	-0.23%
2024/02/19	1.1	19.09	0	0.00	19.10	1.1	410	0.26%
2024/02/16	0.1	18.20	0	0.00	18.65	0.1	395	0.03%
2024/02/15	0	0.00	4	18.28	18.25	-4	382	-1.04%
2024/02/05	0	0.00	1	17.70	17.65	-1	373	-0.27%
2024/01/30	2	18.15	0	0.00	18.15	2	346	0.58%
2024/01/29	0	0.00	1	18.20	18.15	-1	337	-0.30%
2024/01/26	0	0.00	2	18.25	18.35	-2	331	-0.60%
2024/01/25	1.1	18.49	5	18.53	18.50	-3.9	321	-1.23%
2024/01/23	0	0.00	1	18.95	19.15	-1	253	-0.39%
2024/01/16	1	18.25	0	0.00	18.25	1	242	0.41%
2024/01/03	0	0.00	1	19.25	19.20	-1	201	-0.50%
2024/01/02	0	19.75	1	19.60	19.60	-1	195	-0.49%
2023/12/20	0.1	19.90	1	20.10	20.10	-1	179	-0.53%
2023/12/19	1	19.90	0	0.00	19.95	1	176	0.57%
2023/12/15	0.1	20.05	0	0.00	20.05	0.1	170	0.03%
2023/12/14	0.3	20.30	0	0.00	20.05	0.3	159	0.19%
2023/12/13	0.1	20.25	0	0.00	20.10	0.1	153	0.03%
2023/12/11	0.1	20.40	0	0.00	20.40	0.1	146	0.07%
2023/12/05	0.1	20.58	0	0.00	20.45	0.1	136	0.07%
2023/12/04	0.1	20.80	0	0.00	20.75	0.1	134	0.04%
2023/12/01	0.1	21.15	0	0.00	20.80	0.1	130	0.08%
2023/11/30	0.2	22.78	0	0.00	22.30	0.2	108	0.14%
2023/11/24	0.1	20.95	0	0.00	20.90	0.1	85	0.11%
2023/11/23	0	20.90	0	0.00	20.85	0	86	0.00%
2023/11/15	0	0.00	0	20.90	20.90	0	82	0.00%
2023/11/13	0	0.00	1	20.25	20.35	-1	84	-1.18%
2023/11/08	0	0.00	1	21.10	21.10	-1	79	-1.26%
2023/10/27	0	0.00	1	20.50	20.70	-1	93	-1.08%
2023/10/19	0	0.00	2	21.58	21.45	-2	107	-1.86%
2023/10/16	0	0.00	3	21.22	21.30	-3	117	-2.56%
2023/09/21	3	21.47	0	0.00	21.35	3	146	2.05%
2023/09/20	1	22.15	0	0.00	21.85	1	146	0.68%
2023/02/15	0	0.00	1	28.10	28.30	-1	89	-1.11%
2023/02/14	0	0.00	1	28.40	28.40	-1	88	-1.12%
2023/02/13	2	28.45	0	0.00	28.55	2	86	2.30%
2023/02/10	3	27.30	3	27.40	28.10	0	81	0.00%
2022/11/29	0	0.00	5	26.45	26.65	-5	116	-4.29%
2022/10/27	0	0.00	0.1	25.25	25.35	-0.1	140	-0.06%
2022/10/26	2	25.25	0	0.00	25.15	2	141	1.41%
2022/10/20	0	0.00	1	26.30	26.35	-1	145	-0.69%
2022/10/18	2	26.78	0	0.00	27.65	2	150	1.33%
2022/09/15	0	0.00	3	31.45	31.55	-3	164	-1.83%
2022/08/02	2	28.45	0	0.00	28.50	2	160	1.24%
2022/07/29	3	31.40	0	0.00	31.60	3	161	1.85%
2022/06/16	0	0.00	2	34.75	34.60	-2	183	-1.09%
2022/05/24	2	34.00	0	0.00	34.10	2	236	0.85%
2022/03/29	1	36.55	0	0.00	36.50	1	256	0.39%
2022/03/18	2	35.15	0	0.00	35.15	2	274	0.73%
2022/03/16	2	33.85	0	0.00	33.90	2	275	0.72%
2022/01/14	0	0.00	5	35.00	35.20	-5	396	-1.26%
2022/01/13	0	0.00	10	34.70	34.75	-10	396	-2.52%
2022/01/04	5	35.05	0	0.00	35.10	5	403	1.24%
2021/12/30	1	35.20	0	0.00	35.30	1	403	0.25%
2021/12/20	1	33.75	1	33.70	33.70	0	420	0.00%
2021/12/16	11	33.50	0	0.00	33.55	11	420	2.61%
2021/12/14	1	34.45	0	0.00	34.25	1	407	0.25%
2021/10/13	0	0.00	1	33.50	33.55	-1	339	-0.29%
2021/10/12	0	0.00	1	33.75	33.45	-1	342	-0.29%
2021/10/08	2	33.93	0	0.00	33.80	2	346	0.58%
2021/08/31	2	39.00	0	0.00	38.90	2	709	0.28%
2021/08/26	0	0.00	1	36.35	36.15	-1	890	-0.11%
2021/08/17	1	37.00	1	36.90	36.80	0	1,152	0.00%
2021/08/16	1	37.75	0	0.00	37.20	1	1,290	0.08%
2021/08/13	1	38.55	1	38.55	38.55	0	1,335	0.00%
2021/07/28	0	0.00	1	41.65	41.45	-1	1,828	-0.05%
2021/07/14	0	0.00	2	45.50	45.00	-2	2,197	-0.09%
2021/07/13	2	45.75	0	0.00	44.20	2	2,228	0.09%
2021/07/07	1	48.70	0	0.00	47.90	1	2,298	0.04%
2021/06/25	2	49.25	4	49.49	49.10	-2	2,292	-0.09%
2021/06/18	0	0.00	2	48.65	48.45	-2	2,213	-0.09%
2021/06/16	0	0.00	1	48.40	47.75	-1	2,175	-0.05%
2021/06/11	0	0.00	3	47.80	47.60	-3	2,148	-0.14%
2021/06/08	2	48.00	2	49.45	48.60	0	2,111	0.00%
2021/06/04	2	49.53	3	47.75	47.10	-1	2,063	-0.05%
2021/06/03	27	51.44	18	51.16	49.95	9	2,020	0.45%
2021/06/01	0	0.00	5	46.03	47.80	-5	1,856	-0.27%
2021/05/26	0	0.00	2	45.80	47.60	-2	1,790	-0.11%
2021/05/24	7	50.37	0	0.00	52.20	7	1,627	0.43%
2021/05/18	0	0.00	1.3	44.55	44.55	-1.3	1,428	-0.09%
2021/05/12	0	0.00	3	49.12	46.10	-3	1,264	-0.24%
2021/05/11	2	51.00	2	52.20	51.20	0	1,188	0.00%
2021/05/10	6	52.80	4	52.30	50.60	2	1,114	0.18%
2021/05/07	4	51.30	4	51.25	50.20	0	1,061	0.00%
2021/05/05	1	49.60	0	0.00	48.70	1	954	0.10%
2021/04/28	2	50.00	0	0.00	49.15	2	820	0.24%
2021/04/27	1	49.25	1	49.10	49.50	0	797	0.00%
2021/04/26	2	46.20	0	0.00	49.80	2	765	0.26%
2021/04/20	0	0.00	1	43.50	44.65	-1	588	-0.17%
2021/04/14	1	37.10	0	0.00	38.50	1	395	0.25%
2021/02/01	0	0.00	4	26.75	27.40	-4	196	-2.04%
2021/01/20	0	0.00	1	27.65	27.65	-1	207	-0.48%
2020/11/23	0	0.00	24	29.40	29.40	-24	205	-11.67%
2020/11/11	0	0.00	2	29.30	29.35	-2	212	-0.94%
2020/11/10	0	0.00	1	29.30	29.15	-1	212	-0.47%
2020/11/03	2	28.00	2	28.00	27.95	0	239	0.00%
2020/10/15	3	28.40	4	28.91	28.60	-1	291	-0.34%
2020/10/14	1	28.40	0	0.00	28.20	1	288	0.35%
2020/09/18	1	30.80	0	0.00	30.75	1	307	0.33%
2020/08/20	12	27.95	0	0.00	28.30	12	413	2.90%
2020/08/19	0	0.00	2	29.20	29.10	-2	418	-0.48%
2020/08/12	4	30.61	2	30.68	30.65	2	439	0.45%
2020/08/11	3	31.38	3	31.53	30.95	0	437	0.00%
2020/07/16	0	0.00	1	30.90	30.85	-1	443	-0.23%
2020/07/06	1	30.50	0	0.00	30.80	1	511	0.20%
2020/05/15	0	0.00	1	28.70	28.50	-1	557	-0.18%
2020/05/06	0.2	29.35	0	0.00	29.35	0.2	564	0.04%
2020/05/05	0	29.50	0	0.00	29.35	0	569	0.00%
2020/04/24	0.3	28.30	0	0.00	28.10	0.3	729	0.03%
2020/04/23	0	28.30	0	0.00	28.20	0	728	0.01%
2020/04/20	1	29.85	0	0.00	29.60	1	713	0.14%
2020/04/16	0	0.00	2	29.15	29.15	-2	704	-0.28%
2020/04/14	2.5	30.20	0	0.00	30.00	2.5	692	0.35%
2020/04/13	2	28.73	0	0.00	29.30	2	683	0.29%
2020/04/08	10	28.05	10	27.70	27.90	0	665	0.00%
2020/04/01	5	25.00	0	0.00	25.15	5	652	0.77%
2020/03/25	6	25.10	0	0.00	26.00	6	610	0.98%
2020/03/24	2	24.30	0	0.00	24.15	2	598	0.33%
2020/03/23	2	24.15	0	0.00	24.15	2	587	0.34%
2020/03/20	0	0.00	1	26.50	26.80	-1	583	-0.17%
2020/02/03	1	50.00	1	49.75	49.80	0	351	0.00%
2020/01/31	1	49.20	1.9	49.48	49.60	-0.9	266	-0.32%
2019/12/31	0	0.00	1	44.60	44.45	-1	147	-0.68%
2019/12/30	0	0.00	0.6	44.00	44.15	-0.6	141	-0.40%
2019/12/24	1	42.30	1	42.00	42.20	0	128	0.00%
2019/12/19	0	0.00	1	41.90	41.80	-1	133	-0.75%
2019/12/18	0	0.00	1	41.15	41.75	-1	133	-0.75%
2019/11/05	0	0.00	1	43.20	43.65	-1	203	-0.49%
2019/10/24	0	0.00	0.1	43.60	43.55	-0.1	267	-0.03%
2019/10/23	0	0.00	0	44.05	43.95	0	275	0.00%
2019/10/09	1	42.70	0	0.00	42.35	1	292	0.34%
2019/09/06	0	0.00	1	44.10	44.50	-1	610	-0.16%
2019/08/19	0	0.00	1	43.20	43.65	-1	605	-0.17%
2019/08/08	1	45.30	0	0.00	45.00	1	596	0.17%
2019/08/06	1	44.70	0	0.00	46.25	1	599	0.17%
2019/07/31	0	0.00	1	48.30	48.40	-1	574	-0.17%
2019/07/30	1	50.00	0	0.00	50.50	1	564	0.18%
2019/07/16	1	50.90	1	51.20	51.00	0	580	0.00%
2019/07/12	1	49.85	1	50.00	50.30	0	588	0.00%
2019/06/21	1	51.50	1	51.80	52.50	0	623	0.00%
2019/06/17	2	53.90	1	53.20	52.40	1	553	0.18%
2019/06/14	2	49.75	2	49.88	52.00	0	476	0.00%
2019/04/18	1	48.00	1	47.60	48.00	0	498	0.00%
2019/04/10	1	47.60	1	47.95	48.15	0	461	0.00%
2019/04/01	0	0.00	1	43.50	43.70	-1	383	-0.26%
2019/03/28	0	0.00	2	42.10	42.30	-2	370	-0.54%
2019/03/21	0	0.00	0.1	41.35	41.50	-0.1	358	-0.03%
2019/02/19	1	41.50	0	0.00	42.90	1	322	0.31%
2019/02/18	2	42.70	0	0.00	42.50	2	318	0.63%
2019/02/15	0	0.00	1	43.30	43.00	-1	319	-0.31%
2019/01/25	0	0.00	1	40.00	41.10	-1	322	-0.31%
2019/01/18	0	0.00	1	42.10	42.55	-1	368	-0.27%
2019/01/17	3	43.15	2	43.00	42.70	1	371	0.27%
2019/01/16	4	43.23	7	43.16	42.90	-3	366	-0.82%
2019/01/15	6	43.43	2	43.60	43.35	4	360	1.11%
2019/01/14	5	42.42	4	42.49	43.00	1	343	0.29%
2018/12/12	0	0.00	1	43.25	43.30	-1	373	-0.27%
2018/10/16	1	40.45	1	41.30	40.10	0	343	0.00%
2018/10/15	2	41.78	1	41.70	41.85	1	334	0.30%
2018/09/07	2	52.00	2	51.60	51.20	0	268	0.00%
2018/09/03	1	52.00	1	52.20	52.20	0	297	0.00%
2018/08/31	0	0.00	1	52.40	52.90	-1	298	-0.34%
2018/08/22	2	50.30	2	50.50	50.50	0	331	0.00%
2018/08/20	3	49.95	3	50.07	49.80	0	329	0.00%
2018/07/18	0	0.00	1	51.00	51.00	-1	423	-0.24%
2018/06/28	0	0.00	1	47.10	47.10	-1	593	-0.17%
2018/06/22	1	49.00	1	49.00	48.70	0	610	0.00%
2018/06/13	3	50.67	3	50.93	50.40	0	616	0.00%
2018/06/06	0	0.00	1	45.90	45.65	-1	593	-0.17%
2018/06/04	0	0.00	2	45.25	45.95	-2	590	-0.34%
2018/05/31	1	42.70	0	0.00	43.20	1	583	0.17%
2018/05/25	1	45.00	0	0.00	45.00	1	565	0.18%
2018/05/24	1	45.80	0	0.00	45.90	1	562	0.18%
2018/05/08	0	0.00	3	50.50	49.85	-3	576	-0.52%
2018/04/13	0	0.00	1	55.20	55.90	-1	559	-0.18%
2018/04/10	1	59.10	0	0.00	58.40	1	595	0.17%
2018/03/31	0	0.00	1	59.50	60.00	-1	602	-0.17%
2018/03/28	1	58.60	0	0.00	58.80	1	654	0.15%
2018/02/07	0	0.00	1	62.90	60.60	-1	984	-0.10%
2018/01/19	1	64.60	0	0.00	64.40	1	1,079	0.09%
2018/01/08	0	0.00	1	66.60	66.60	-1	1,203	-0.08%