可寧衛 (8422)-富邦-台南券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.0
漲跌
▼1.0
漲幅
-0.55%
成交量
90張
產業
上市綠能環保
517人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	182.00	0	0.00	182.00	0.1	130	0.08%
2024/11/20	0	0.00	1	181.50	181.00	-1	137	-0.73%
2024/11/15	1	181.50	0	0.00	181.50	1	137	0.73%
2024/11/14	1	181.51	0	0.00	181.50	1	137	0.73%
2024/11/13	0	183.00	0	0.00	182.00	0	138	0.01%
2024/11/12	1.3	182.20	0	0.00	182.00	1.3	139	0.90%
2024/10/30	0	0.00	1	183.00	183.00	-1	175	-0.57%
2024/10/29	1.1	182.55	0	0.00	183.00	1.1	177	0.62%
2024/10/25	1.1	183.02	0	0.00	183.00	1.1	179	0.59%
2024/10/21	0	185.50	0	0.00	184.00	0	182	0.00%
2024/10/18	0	186.00	0	0.00	184.50	0	183	0.00%
2024/10/17	0.1	186.50	0	0.00	186.00	0.1	185	0.03%
2024/10/16	0.1	184.00	0	0.00	191.00	0.1	184	0.05%
2024/10/15	1	183.01	0	0.00	183.00	1	177	0.57%
2024/10/14	0	183.50	0	0.00	183.00	0	180	0.00%
2024/10/11	0	0.00	1	184.50	183.00	-1	180	-0.56%
2024/10/09	1	184.50	0.2	185.50	184.00	0.9	180	0.47%
2024/10/07	0	0.00	0	185.00	185.00	0	183	-0.01%
2024/09/25	0	187.00	0	0.00	186.50	0	216	0.00%
2024/09/24	0	186.50	0	0.00	187.00	0	226	0.01%
2024/09/20	0	185.50	0	0.00	186.00	0	246	0.00%
2024/09/19	0	184.50	0	0.00	185.00	0	251	0.00%
2024/09/18	0	185.50	0	0.00	184.00	0	259	0.00%
2024/09/16	0	185.50	1	186.00	186.00	-1	266	-0.37%
2024/09/13	0	186.00	0	0.00	186.00	0	276	0.00%
2024/09/11	0	185.50	0	0.00	185.00	0	284	0.00%
2024/09/03	1	187.50	0	0.00	188.50	1	298	0.34%
2024/09/02	0.1	190.00	0	0.00	190.00	0.1	298	0.02%
2024/08/30	0	190.00	0	0.00	191.00	0	299	0.00%
2024/08/29	0	0.00	1	191.00	189.50	-1	297	-0.34%
2024/08/28	0	190.00	2	190.50	190.00	-2	296	-0.66%
2024/08/27	0	187.50	1	188.00	188.50	-1	292	-0.34%
2024/08/22	0	0.00	3	185.83	186.00	-3	288	-1.04%
2024/08/21	0.1	182.00	0.1	182.00	182.50	-0.1	282	-0.02%
2024/08/19	1	181.50	0	0.00	181.50	1	285	0.35%
2024/08/15	0	0.00	0.4	182.00	182.50	-0.4	287	-0.14%
2024/08/14	1	182.50	0	0.00	182.50	1	289	0.35%
2024/08/12	0	181.00	0	0.00	181.00	0	288	0.00%
2024/08/09	1	179.01	1	180.00	180.50	0	291	0.00%
2024/08/08	0	180.00	0	0.00	180.00	0	289	0.00%
2024/08/07	0.1	179.50	0	0.00	179.50	0.1	289	0.02%
2024/08/06	0	0.00	1	177.50	179.50	-1	289	-0.35%
2024/08/05	1	176.00	1.4	178.64	179.50	-0.4	282	-0.14%
2024/08/02	0	0.00	0.2	181.00	180.50	-0.2	273	-0.07%
2024/07/31	1	180.50	0	0.00	180.00	1	274	0.36%
2024/07/30	0	0.00	0.4	181.00	181.00	-0.4	278	-0.13%
2024/07/29	0.2	182.00	0	0.00	181.00	0.2	278	0.07%
2024/07/26	1	180.50	0	0.00	181.00	1	281	0.35%
2024/07/22	0.1	180.50	0.2	180.50	181.50	-0.1	290	-0.03%
2024/07/19	0	0.00	1.3	180.60	181.50	-1.3	302	-0.41%
2024/07/18	2	180.75	0	0.00	181.50	2	309	0.65%
2024/07/17	2	181.75	0	0.00	182.00	2	308	0.65%
2024/07/15	0	0.00	1	182.00	182.50	-1	319	-0.31%
2024/07/11	0	0.00	3	182.00	182.50	-3	341	-0.88%
2024/07/10	0	0.00	0.1	183.50	183.50	-0.1	343	-0.03%
2024/07/05	0	0.00	2	183.50	184.00	-2	350	-0.57%
2024/07/04	0	183.00	1.3	182.80	183.50	-1.3	353	-0.37%
2024/07/02	5.5	177.91	1	178.00	178.00	4.5	349	1.29%
2024/07/01	1.2	179.76	0	0.00	180.00	1.2	336	0.34%
2024/06/28	2.1	181.29	0.3	182.00	181.50	1.9	330	0.56%
2024/06/27	0	0.00	1	191.50	191.00	-1	321	-0.31%
2024/06/25	0	0.00	2	191.75	191.50	-2	305	-0.65%
2024/06/21	0.1	193.00	0	0.00	192.50	0.1	294	0.03%
2024/06/20	2.1	192.95	3	193.17	193.50	-0.9	291	-0.31%
2024/06/13	1	191.50	0	192.00	190.50	1	268	0.37%
2024/06/12	0	0.00	1	191.00	191.00	-1	266	-0.37%
2024/06/11	1	192.50	0	0.00	192.00	1	264	0.38%
2024/06/07	0	192.50	1	192.00	192.00	-1	262	-0.38%
2024/06/05	0	192.50	0	0.00	191.50	0	259	0.00%
2024/06/04	0	0.00	1	192.50	192.50	-1	258	-0.39%
2024/05/31	0	0.00	1	192.00	192.00	-1	256	-0.39%
2024/05/30	0	190.00	0	0.00	190.50	0	257	0.00%
2024/05/27	3	187.67	0	0.00	188.00	3	260	1.15%
2024/05/23	2	189.25	0	0.00	188.50	2	262	0.76%
2024/05/21	1	190.01	0	0.00	191.00	1	264	0.38%
2024/05/20	0.1	190.50	4	190.50	191.50	-4	264	-1.49%
2024/05/17	1	189.00	0	0.00	189.00	1	263	0.38%
2024/05/15	0.1	189.50	1	188.50	188.00	-1	263	-0.36%
2024/05/14	1	190.50	0	0.00	189.00	1	263	0.38%
2024/05/10	2	190.50	0	0.00	191.50	2	261	0.77%
2024/05/09	2.2	190.07	0	0.00	190.50	2.2	257	0.85%
2024/05/08	1	192.00	1	192.00	191.50	0	257	0.00%
2024/05/07	1	196.50	0	194.50	194.00	1	253	0.39%
2024/05/06	0.1	193.00	0	0.00	194.00	0.1	248	0.04%
2024/05/03	0.1	193.00	2	192.00	192.50	-1.9	246	-0.77%
2024/04/30	0	0.00	0	192.50	193.50	0	238	0.00%
2024/04/29	0.1	193.00	0	0.00	194.00	0.1	235	0.04%
2024/04/25	0	0.00	1	195.00	195.00	-1	226	-0.44%
2024/04/22	2	188.00	0.1	188.50	189.50	1.9	207	0.94%
2024/04/19	0	0.00	1.3	186.27	188.50	-1.3	202	-0.65%
2024/04/18	2	190.00	0	0.00	188.50	2	195	1.02%
2024/04/17	0	191.00	3	186.33	190.00	-3	188	-1.59%
2024/04/16	1	181.01	0	0.00	180.00	1	171	0.59%
2024/04/15	1	183.50	1	183.00	183.00	0	168	0.00%
2024/04/12	0	184.00	0.1	184.00	184.00	-0.1	167	-0.06%
2024/04/11	2	183.50	1	183.50	183.50	1	168	0.60%
2024/04/10	0	182.00	2	182.50	182.50	-2	169	-1.17%
2024/04/09	2.6	180.62	2	180.50	181.00	0.6	165	0.36%
2024/04/08	0.1	178.50	0	0.00	178.00	0.1	161	0.03%
2024/04/03	0	0.00	1	179.00	178.50	-1	159	-0.63%
2024/03/29	0	178.63	0.3	178.00	178.00	-0.3	159	-0.17%
2024/03/28	2	178.50	0	0.00	178.00	2	157	1.27%
2024/03/26	0	180.00	0	0.00	179.50	0	171	0.01%
2024/03/25	1	177.50	0	0.00	179.50	1	182	0.55%
2024/03/21	0	181.00	0	0.00	180.50	0	193	0.00%
2024/03/20	0	180.50	0	0.00	180.00	0	195	0.00%
2024/03/19	0	180.50	0	0.00	180.00	0	198	0.00%
2024/03/18	0.2	180.00	4	180.00	180.00	-3.8	198	-1.92%
2024/03/15	0	180.50	0	0.00	179.50	0	198	0.00%
2024/03/13	0	180.00	0	0.00	179.00	0	196	0.00%
2024/03/12	0.3	180.00	0	0.00	180.00	0.3	195	0.14%
2024/03/08	0	180.00	0	179.50	179.00	0	195	0.00%
2024/03/07	1.1	179.00	0	0.00	180.00	1.1	194	0.54%
2024/03/06	0	179.59	0	0.00	179.00	0	193	0.02%
2024/03/05	0	180.50	0	0.00	179.00	0	195	0.00%
2024/03/04	0	180.00	0	0.00	179.50	0	193	0.00%
2024/03/01	0	180.00	0	0.00	179.00	0	193	0.00%
2024/02/26	0.2	180.02	0	0.00	179.50	0.2	191	0.08%
2024/02/23	0.2	181.00	0	0.00	180.50	0.2	189	0.10%
2024/02/22	0	181.00	0	0.00	181.00	0	190	0.00%
2024/02/20	1	180.00	0	0.00	179.00	1	184	0.54%
2024/02/19	0	181.00	0	0.00	180.00	0	184	0.00%
2024/02/16	1	180.50	1	180.00	180.00	0	187	0.00%
2024/02/05	0	0.00	1	180.50	181.00	-1	183	-0.55%
2024/01/18	0.2	178.50	0	0.00	178.00	0.2	183	0.08%
2024/01/17	3	178.17	1	179.50	178.00	2	181	1.10%
2024/01/15	0	0.00	0.2	180.00	180.50	-0.2	178	-0.11%
2024/01/04	1	183.50	4	183.00	184.00	-3	198	-1.51%
2023/12/28	0	0.00	1	180.50	180.50	-1	212	-0.47%
2023/12/27	1	179.50	1	179.50	179.50	0	218	0.00%
2023/12/21	2	176.50	0	0.00	177.00	2	224	0.89%
2023/12/20	2	177.25	0	0.00	178.00	2	217	0.92%
2023/12/19	1	177.00	0	0.00	177.50	1	209	0.48%
2023/12/13	0	0.00	0	181.50	180.50	0	190	0.00%
2023/12/11	0	180.50	0	0.00	180.00	0	190	0.00%
2023/12/04	0	0.00	1	181.50	180.50	-1	196	-0.51%
2023/11/30	0	0.00	30	181.00	181.50	-30	196	-15.26%
2023/11/29	1	181.00	1.1	180.55	180.50	-0.1	196	-0.05%
2023/11/14	0	177.50	0	0.00	177.00	0	201	0.00%
2023/11/13	0	0.00	2	177.00	177.50	-2	205	-0.98%
2023/11/10	0.1	178.00	0	0.00	176.50	0.1	210	0.02%
2023/11/02	0	0.00	1	174.00	174.00	-1	247	-0.40%
2023/11/01	30.1	173.50	0	0.00	173.50	30.1	248	12.10%
2023/10/31	0.1	174.00	0	0.00	173.00	0.1	249	0.04%
2023/10/30	0.1	174.50	0	0.00	174.00	0.1	253	0.04%
2023/10/27	1	175.00	0	0.00	174.50	1	254	0.39%
2023/10/26	1	174.50	0	0.00	175.00	1	257	0.39%
2023/10/23	0	176.00	0	0.00	175.00	0	272	0.00%
2023/10/20	2.1	175.00	0	0.00	175.00	2.1	277	0.76%
2023/10/19	1	176.00	0	0.00	176.00	1	277	0.36%
2023/10/18	0	0.00	1	179.50	177.50	-1	274	-0.36%
2023/10/17	0.1	177.50	0	0.00	177.50	0.1	263	0.02%
2023/10/13	0	0.00	0.5	175.50	174.50	-0.5	263	-0.19%
2023/10/12	2.1	175.04	0	0.00	175.00	2.1	264	0.77%
2023/10/06	1	174.50	0.5	174.50	174.00	0.5	259	0.19%
2023/10/05	1.1	173.55	1	174.98	173.50	0.1	255	0.02%
2023/10/04	3.1	173.00	1	174.95	175.00	2.1	252	0.83%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.04%
2023/09/28	1	176.50	0	0.00	176.50	1	250	0.40%
2023/09/27	1	177.00	0	0.00	177.50	1	253	0.40%
2023/09/26	1.2	178.57	0	180.00	178.00	1.1	253	0.45%
2023/09/20	0.2	181.00	0	0.00	180.00	0.2	257	0.06%
2023/09/08	1	179.50	0	0.00	179.50	1	309	0.32%
2023/08/28	1	179.00	0	0.00	179.00	1	327	0.31%
2023/08/21	0	0.00	3	180.01	180.50	-3	330	-0.91%
2023/08/17	2	180.50	0	0.00	181.00	2	335	0.60%
2023/08/15	1	180.52	0	0.00	180.50	1	330	0.31%
2023/08/14	0.2	182.21	0	0.00	182.00	0.2	327	0.07%
2023/08/11	0	184.50	0	0.00	183.00	0	325	0.00%
2023/08/10	0.2	186.00	0	0.00	184.50	0.2	325	0.06%
2023/08/09	0.1	186.50	0	0.00	186.00	0.1	321	0.03%
2023/08/02	0	0.00	2	191.50	191.50	-2	318	-0.63%
2023/07/28	1	194.49	1	194.00	193.00	0	314	0.01%
2023/07/27	2	194.25	0.1	193.00	194.00	1.9	315	0.60%
2023/07/19	0.1	193.00	0	0.00	191.50	0.1	305	0.03%
2023/07/07	0.1	197.05	0	0.00	196.00	0.1	288	0.04%
2023/07/06	0.2	200.25	0	0.00	199.00	0.2	282	0.07%
2023/07/03	0	0.00	1	212.00	209.50	-1	265	-0.38%
2023/06/30	0	0.00	1.2	214.16	212.00	-1.2	258	-0.46%
2023/06/20	0	0.00	2.3	215.61	216.50	-2.3	243	-0.93%
2023/06/19	1	208.00	0	0.00	212.00	1	226	0.44%
2023/06/12	0	0.00	1	210.50	209.50	-1	203	-0.49%
2023/06/06	1	205.00	0	0.00	206.50	1	198	0.50%
2023/06/01	1	206.00	1.1	207.32	210.00	-0.1	191	-0.05%
2023/05/26	0	0.00	0	204.00	204.00	0	182	0.00%
2023/05/24	0	0.00	1	204.50	203.00	-1	179	-0.56%
2023/05/23	0.2	205.50	0	0.00	207.00	0.2	174	0.11%
2023/05/19	0	0.00	1	204.00	204.00	-1	170	-0.59%
2023/05/17	0	0.00	0	203.00	203.50	0	166	0.00%
2023/05/10	0	200.00	1	200.50	200.00	-1	155	-0.64%
2023/05/03	0	194.00	0	0.00	194.00	0	152	0.00%
2023/04/28	0	188.00	0	0.00	188.00	0	143	0.00%
2023/04/20	0	187.50	0	0.00	186.00	0	141	0.00%
2023/03/29	1	186.50	0	0.00	187.00	1	152	0.66%
2023/03/17	0	186.00	0	0.00	185.00	0	169	0.02%
2023/03/13	0	186.00	0	0.00	186.00	0	189	0.02%
2023/03/10	0	188.50	0	0.00	187.50	0	192	0.02%
2023/02/24	0	189.00	0	0.00	188.50	0	186	0.00%
2023/02/22	0	0.00	0.1	187.00	187.00	-0.1	185	-0.03%
2023/02/20	0	0.00	0.1	188.00	187.00	-0.1	185	-0.05%
2023/02/13	0	185.00	0	0.00	184.00	0	197	0.00%
2023/02/07	0	0.00	1	185.50	185.00	-1	194	-0.51%
2023/02/03	0	184.00	0	0.00	183.50	0	188	0.00%
2023/02/02	0	182.50	0	0.00	183.50	0	187	0.00%
2023/02/01	0	0.00	1	181.50	181.50	-1	183	-0.54%
2023/01/30	1	180.00	0.1	181.50	181.00	1	182	0.52%
2023/01/17	0	180.00	0	0.00	179.50	0	183	0.01%
2023/01/06	0	181.50	0	0.00	180.00	0	211	0.00%
2023/01/05	0	181.00	0	0.00	180.00	0	216	0.00%
2023/01/04	0	181.73	0	0.00	181.50	0	216	0.01%
2022/12/15	0	180.50	0	0.00	180.50	0	226	0.00%
2022/12/14	0	0.00	0	180.50	181.50	0	223	0.00%
2022/12/01	0	0.00	1	174.00	174.50	-1	206	-0.49%
2022/11/16	0	0.00	0	170.50	170.00	0	210	0.00%
2022/11/15	0	170.50	1	169.50	169.50	-1	209	-0.48%
2022/11/14	1	170.00	0	0.00	170.50	1	208	0.48%
2022/11/08	0	169.00	0	0.00	169.00	0	204	0.00%
2022/11/07	0	169.50	0	0.00	169.00	0	205	0.00%
2022/11/03	2	167.50	1	167.50	167.50	1	207	0.49%
2022/11/02	1	168.50	0	0.00	168.50	1	207	0.48%
2022/11/01	0	169.00	0	0.00	167.50	0	207	0.00%
2022/10/31	0	167.38	0	0.00	167.00	0	206	0.01%
2022/10/28	0	167.50	0	0.00	166.50	0	208	0.00%
2022/10/25	0	166.00	0	0.00	165.00	0	211	0.00%
2022/10/24	0	168.07	0	0.00	167.50	0	209	0.01%
2022/10/21	0	168.50	0	0.00	167.50	0	207	0.00%
2022/10/19	0	0.00	0.1	170.00	171.00	-0.1	193	-0.03%
2022/10/18	0	170.00	0	0.00	169.00	0	192	0.00%
2022/10/17	0.1	169.50	0	0.00	170.00	0.1	191	0.05%
2022/10/14	0	171.50	0	0.00	171.00	0	191	0.01%
2022/10/13	1	171.00	0	0.00	169.50	1	192	0.52%
2022/10/11	0	174.00	0	0.00	173.00	0	191	0.00%
2022/10/07	2	178.00	2	180.00	177.50	0	192	0.00%
2022/10/05	0	176.00	0	0.00	175.00	0	193	0.00%
2022/09/29	1	173.01	1	174.50	174.50	0	202	0.00%
2022/09/28	0	0.00	0	172.50	171.50	0	202	0.00%
2022/09/26	0	0.00	2	176.00	176.00	-2	202	-0.99%
2022/09/22	1	181.00	0	0.00	181.00	1	204	0.49%
2022/09/20	0	0.00	1	179.50	179.50	-1	202	-0.49%
2022/09/12	0	0.00	3	183.50	184.00	-3	217	-1.38%
2022/09/08	1	181.00	0	0.00	183.50	1	217	0.46%
2022/09/07	5	177.00	0	0.00	177.00	5	210	2.38%
2022/09/01	1	174.00	0	0.00	176.00	1	217	0.46%
2022/08/25	0.2	177.82	0	0.00	177.00	0.2	239	0.06%
2022/08/23	0	178.50	0	0.00	178.50	0	245	0.01%
2022/08/10	0	173.00	0	0.00	172.50	0	243	0.00%
2022/08/08	0	172.00	0	0.00	171.00	0	246	0.00%
2022/08/05	1	171.50	0	0.00	172.00	1	248	0.40%
2022/07/15	1	168.50	0	0.00	168.00	1	258	0.39%
2022/07/07	0	171.00	0	0.00	170.50	0	247	0.00%
2022/07/01	0	169.50	0	0.00	168.00	0	240	0.01%
2022/06/24	0	0.00	2	174.00	173.50	-2	238	-0.84%
2022/06/22	0	170.50	0	0.00	170.50	0	237	0.00%
2022/06/20	1	169.50	0	0.00	168.50	1	235	0.43%
2022/06/16	0	176.50	0	0.00	175.00	0	229	0.01%
2022/06/14	1	178.00	0	0.00	178.00	1	234	0.43%
2022/06/06	0.2	182.33	0	0.00	181.00	0.2	263	0.06%
2022/05/19	0	0.00	2	193.00	194.50	-2	311	-0.64%
2022/05/16	0	193.00	0	0.00	197.50	0	322	0.00%
2022/05/13	0	0.00	1.1	190.50	193.00	-1.1	325	-0.34%
2022/05/11	0	0.00	1	192.50	193.00	-1	333	-0.30%
2022/05/10	1	191.00	0	0.00	192.00	1	350	0.29%
2022/05/09	1.1	190.74	0	0.00	191.00	1.1	350	0.32%
2022/05/06	0	198.00	0	198.00	198.00	0	344	0.01%
2022/05/04	1	199.50	0	0.00	198.50	1	358	0.28%
2022/04/28	0	202.50	0	0.00	201.00	0	367	0.00%
2022/04/26	0	200.69	0	0.00	200.00	0	372	0.00%
2022/04/25	0	0.00	0.1	200.70	200.00	-0.1	380	-0.01%
2022/04/20	0	0.00	0	202.50	201.50	0	398	-0.01%
2022/04/19	0	0.00	0	200.00	200.50	0	400	-0.01%
2022/04/13	0	0.00	0	199.00	199.50	0	432	0.00%
2022/04/11	0	0.00	0.1	199.50	198.00	-0.1	464	-0.02%
2022/04/06	0	199.00	0	0.00	198.50	0	497	0.00%
2022/03/29	1	199.00	0.1	200.00	198.50	0.9	519	0.17%
2022/03/28	0	0.00	1	200.00	199.50	-1	522	-0.19%
2022/03/25	1	201.50	0	0.00	201.00	1	526	0.19%
2022/03/22	0	0.00	0.1	204.50	205.00	-0.1	574	-0.02%
2022/03/18	0	0.00	0.5	200.80	198.50	-0.5	605	-0.08%
2022/03/16	0	199.00	0.2	199.00	197.50	-0.2	617	-0.03%
2022/03/15	1	198.50	0.1	200.50	198.00	0.9	624	0.15%
2022/03/11	0	199.33	0	0.00	200.50	0	638	0.00%
2022/03/10	2	202.00	0	0.00	201.00	2	657	0.31%
2022/03/08	0	202.33	0	0.00	201.50	0	667	0.00%
2022/03/07	2.1	202.56	2	202.75	203.50	0.1	668	0.01%
2022/03/04	0.1	212.00	0	0.00	210.50	0.1	671	0.01%
2022/03/02	0	211.00	0	0.00	209.00	0	684	0.00%
2022/02/25	0	0.00	0.1	211.50	212.00	-0.1	705	-0.01%
2022/02/24	0.1	211.17	1	212.00	209.00	-0.9	710	-0.12%
2022/02/17	2	212.75	0	0.00	212.00	2	791	0.25%
2022/02/10	1	218.50	1	217.50	218.00	0	1,009	0.00%
2022/02/09	1	209.50	0.2	209.50	210.00	0.8	999	0.08%
2022/02/08	0	211.00	0	0.00	209.50	0	1,006	0.00%
2022/02/07	0.1	207.00	0	0.00	208.50	0.1	1,017	0.01%
2022/01/25	0	204.00	0	0.00	203.00	0	1,074	0.00%
2022/01/24	0	201.50	0	0.00	204.50	0	1,104	0.00%
2022/01/19	0	205.33	0	0.00	203.50	0	1,164	0.00%
2022/01/18	0	209.50	0	0.00	206.00	0	1,167	0.00%
2022/01/14	1	208.00	1	209.50	207.50	0	1,160	0.00%
2022/01/10	0	214.00	0	0.00	215.00	0	1,202	0.00%
2022/01/07	0	217.50	0	0.00	214.00	0	1,213	0.00%
2022/01/06	2	216.04	2	216.50	217.00	0	1,233	0.00%
2022/01/04	0.1	222.18	0.3	222.50	221.00	-0.2	1,250	-0.02%
2022/01/03	0	230.00	0	0.00	229.00	0	1,255	0.00%
2021/12/30	0	234.50	0	0.00	233.50	0	1,291	0.00%
2021/12/28	1	238.50	0	235.00	231.50	1	1,325	0.07%
2021/12/27	0	230.00	0	0.00	231.00	0	1,319	0.00%
2021/12/24	0	0.00	1.3	229.80	230.00	-1.3	1,322	-0.09%
2021/12/22	0.1	235.00	0	0.00	235.00	0.1	1,356	0.00%
2021/12/21	1	235.00	0	0.00	234.00	1	1,369	0.07%
2021/12/20	0	0.00	0	238.00	237.00	0	1,365	0.00%
2021/12/17	0	0.00	0.7	234.93	233.50	-0.7	1,351	-0.05%
2021/12/14	0	232.00	1.1	231.95	230.50	-1.1	1,309	-0.08%
2021/12/13	0	236.50	2	236.00	234.50	-2	1,294	-0.15%
2021/12/10	0	238.00	0	0.00	237.00	0	1,279	0.00%
2021/12/09	1	237.00	0	0.00	238.00	1	1,276	0.08%
2021/12/07	1	240.50	0	0.00	241.50	1	1,268	0.08%
2021/12/06	2.1	238.29	1	238.50	239.00	1.1	1,257	0.09%
2021/12/03	0	0.00	1	247.50	248.00	-1	1,227	-0.08%
2021/12/02	0	238.50	2	239.25	238.00	-2	1,205	-0.16%
2021/11/26	1	240.50	0	0.00	242.50	1	1,155	0.09%
2021/11/24	0	0.00	1	242.50	242.00	-1	1,106	-0.09%
2021/11/23	1	239.50	0	0.00	239.50	1	1,095	0.09%
2021/11/19	1	235.50	0	0.00	235.50	1	1,064	0.09%
2021/11/18	1	238.50	0	0.00	239.00	1	1,051	0.10%
2021/11/17	1	238.51	0	0.00	238.00	1	1,037	0.10%
2021/11/16	1	240.00	5	241.00	242.50	-4	1,016	-0.39%
2021/11/15	5	246.50	0	0.00	244.00	5	991	0.50%
2021/11/11	0.1	234.00	0	0.00	232.00	0.1	892	0.01%
2021/11/09	2.1	209.43	0	0.00	207.00	2.1	764	0.28%
2021/11/08	0.1	212.00	2	213.00	212.00	-1.9	751	-0.25%
2021/11/04	0	0.00	1	214.50	214.00	-1	735	-0.14%
2021/11/02	0	0.00	1	225.00	216.00	-1	692	-0.14%
2021/11/01	2	217.00	0	0.00	221.50	2	650	0.31%
2021/10/29	1	214.98	0	0.00	214.00	1	619	0.16%
2021/10/28	1	209.00	0	0.00	216.50	1	576	0.17%
2021/10/26	0.2	205.00	0	0.00	202.00	0.2	547	0.04%
2021/10/25	0	0.00	1	206.00	205.50	-1	537	-0.19%
2021/10/21	0.1	203.50	0	0.00	205.50	0.1	547	0.01%
2021/10/20	0.1	209.00	0	0.00	209.00	0.1	532	0.01%
2021/10/19	0	0.00	5	212.00	212.50	-5	526	-0.95%
2021/10/18	0	0.00	0	207.00	207.00	0	518	0.00%
2021/10/15	0	0.00	1	212.94	212.00	-1	503	-0.20%
2021/10/14	0	211.50	3	215.48	213.00	-3	495	-0.61%
2021/10/13	2	212.02	0	210.37	211.50	2	472	0.42%
2021/10/12	0	204.00	0	0.00	204.50	0	440	0.00%
2021/10/08	0	203.50	11	201.59	204.50	-11	425	-2.58%
2021/10/07	0	0.00	108	203.19	205.00	-108	396	-27.23%	大賣/鉅額交易
2021/10/06	2.1	197.60	7.1	196.69	195.00	-5	351	-1.42%
2021/10/05	0.1	189.00	5	190.00	189.00	-4.9	304	-1.61%
2021/10/01	0.1	182.00	1	186.48	182.00	-0.9	288	-0.31%
2021/09/30	0.2	187.50	0	0.00	187.50	0.2	285	0.07%
2021/09/29	1	191.04	3	193.00	190.00	-2	278	-0.71%
2021/09/28	1	184.00	1	184.00	184.50	0	248	0.00%
2021/09/17	0	0.00	2	175.50	175.00	-2	227	-0.88%
2021/09/07	0	0.00	1	171.00	171.00	-1	292	-0.34%
2021/08/31	0	170.00	0	0.00	170.00	0	306	0.00%
2021/08/12	1	167.50	0	0.00	167.00	1	315	0.32%
2021/08/04	0.1	168.50	0	0.00	168.50	0.1	344	0.02%
2021/08/03	1.1	168.05	0	0.00	168.50	1.1	348	0.32%
2021/07/27	0	0.00	1	170.00	169.50	-1	365	-0.27%
2021/07/23	0	0.00	1	170.00	172.00	-1	354	-0.28%
2021/07/22	1	171.50	0	0.00	172.00	1	348	0.29%
2021/07/21	0	0.00	20	170.50	170.00	-20	344	-5.80%
2021/07/14	1.1	165.55	0	0.00	165.50	1.1	345	0.32%
2021/07/13	0	0.00	2	166.00	166.00	-2	349	-0.57%
2021/07/02	0	0.00	3	166.00	166.50	-3	345	-0.87%
2021/06/30	0	0.00	2	165.50	166.00	-2	346	-0.58%
2021/06/29	1	166.00	0	0.00	166.00	1	345	0.29%
2021/06/24	1	166.00	0	0.00	166.00	1	338	0.30%
2021/06/23	11	166.09	0	0.00	166.50	11	336	3.27%
2021/06/22	12	166.58	2	167.00	167.00	10	333	2.99%
2021/06/21	0.4	174.50	0	0.00	173.50	0.4	308	0.13%
2021/06/18	1	176.50	0	0.00	176.00	1	288	0.35%
2021/06/17	1	176.50	0	0.00	176.00	1	283	0.35%
2021/06/16	0.1	178.00	0	0.00	177.50	0.1	286	0.02%
2021/06/15	0	0.00	1	177.50	177.50	-1	284	-0.35%
2021/06/10	0.1	176.00	0	0.00	176.00	0.1	279	0.02%
2021/06/09	0	0.00	2	175.50	174.50	-2	278	-0.72%
2021/06/08	0	0.00	0.4	175.00	174.50	-0.4	279	-0.14%
2021/06/04	0.2	175.50	0	0.00	176.00	0.2	286	0.08%
2021/06/01	0	0.00	1	172.50	175.00	-1	303	-0.33%
2021/05/31	0.1	171.50	0	0.00	172.00	0.1	311	0.03%
2021/05/28	0	171.00	0	0.00	170.00	0	314	0.01%
2021/05/27	1	170.50	0	0.00	169.50	1	319	0.31%
2021/05/18	2.1	170.50	0	0.00	170.50	2.1	337	0.62%
2021/05/17	1	169.50	0	0.00	168.00	1	336	0.30%
2021/05/13	1.1	172.45	1	170.00	171.00	0.1	328	0.02%
2021/05/12	5	171.90	2	168.25	171.00	3	324	0.92%
2021/05/11	0	0.00	1	174.50	174.00	-1	313	-0.32%
2021/05/06	0	176.50	1	177.00	177.50	-1	305	-0.32%
2021/04/29	0	0.00	1	176.50	176.50	-1	295	-0.34%
2021/04/16	0.1	174.00	0	0.00	173.50	0.1	284	0.03%
2021/04/15	0	174.00	0	0.00	173.00	0	283	0.00%
2021/04/14	5	173.00	0	0.00	173.00	5	282	1.77%
2021/04/12	0.1	174.01	0	0.00	174.00	0.1	280	0.04%
2021/04/09	15	172.50	0	0.00	173.00	15	278	5.40%
2021/04/08	1	172.50	0	0.00	173.00	1	277	0.36%
2021/04/07	0	173.50	1	172.50	172.50	-1	275	-0.36%
2021/04/06	0.1	172.50	1	172.00	172.00	-0.9	271	-0.35%
2021/04/01	0.2	172.53	0	0.00	173.00	0.2	269	0.06%
2021/03/31	0	173.00	0	0.00	173.00	0	267	0.00%
2021/03/30	0	173.00	0.1	172.50	173.00	-0.1	266	-0.04%
2021/03/29	0	172.50	0	0.00	173.00	0	265	0.00%
2021/03/26	0	172.50	0	0.00	172.00	0	264	0.00%
2021/03/25	0	173.00	0	0.00	171.50	0	265	0.00%
2021/03/24	0	174.00	0	0.00	173.00	0	268	0.00%
2021/03/23	0	174.50	0	0.00	173.50	0	269	0.00%
2021/03/22	1	173.50	0	0.00	174.00	1	269	0.37%
2021/03/19	0	172.50	1	172.00	175.00	-1	266	-0.37%
2021/03/18	0	173.00	4	172.25	172.50	-4	258	-1.55%
2021/03/17	0	172.50	0	0.00	172.00	0	256	0.00%
2021/03/16	0	172.50	0	0.00	172.00	0	255	0.00%
2021/03/15	0	172.00	0	0.00	171.50	0	253	0.00%
2021/03/12	0	171.00	0	0.00	171.50	0	252	0.00%
2021/03/11	3	170.17	0	0.00	170.00	3	251	1.20%
2021/03/10	1	171.00	1	171.00	171.50	0	245	0.00%
2021/03/09	0	171.00	1	170.50	170.50	-1	240	-0.41%
2021/03/08	0	171.00	0	0.00	171.00	0	235	0.00%
2021/03/05	1	167.01	0	0.00	168.50	1	226	0.44%
2021/03/04	0.2	165.99	1	166.00	166.00	-0.8	218	-0.36%
2021/03/03	0	163.50	0	0.00	164.00	0	211	0.00%
2021/03/02	0	164.50	0	0.00	163.00	0	206	0.00%
2021/02/25	0	163.50	0	0.00	162.50	0	193	0.00%
2021/02/24	0	163.50	0	0.00	163.50	0	190	0.00%
2021/02/23	0	163.00	0	0.00	163.00	0	188	0.00%
2021/02/19	1	160.50	0	0.00	161.00	1	180	0.55%
2021/02/17	0	161.00	0	0.00	160.00	0	184	0.00%
2021/02/05	0	160.00	0	0.00	159.00	0	181	0.00%
2021/02/04	0	160.00	0	0.00	159.50	0	179	0.00%
2021/02/03	1	158.00	0	0.00	159.00	1	180	0.55%
2021/02/02	0	159.50	0	0.00	158.50	0	178	0.00%
2021/02/01	2	159.00	1	159.00	158.00	1	177	0.57%
2021/01/29	0	160.00	0	0.00	159.00	0	175	0.01%
2021/01/28	1.2	158.13	0	0.00	159.00	1.2	173	0.66%
2021/01/26	0	160.00	0	0.00	160.00	0	168	0.00%
2021/01/25	1	159.50	0	0.00	159.50	1	164	0.61%
2021/01/22	3	160.50	0	0.00	160.50	3	161	1.85%
2021/01/21	0	161.50	0	0.00	161.50	0	157	0.00%
2021/01/20	0	162.00	0	0.00	161.00	0	153	0.00%
2021/01/15	0.1	163.00	0	0.00	163.00	0.1	142	0.06%
2021/01/14	1	163.01	0	0.00	163.00	1	140	0.72%
2021/01/12	0.1	163.50	0	0.00	163.00	0.1	139	0.07%
2021/01/08	0	163.50	0	0.00	164.00	0	138	0.01%
2021/01/07	0	163.00	0	0.00	163.00	0	138	0.01%
2021/01/06	0	164.25	0	0.00	163.00	0	139	0.01%
2021/01/05	0	163.50	0	0.00	164.50	0	136	0.01%
2020/12/30	0	0.00	2	163.50	164.00	-2	133	-1.49%
2020/12/25	0	163.50	0	0.00	162.50	0	135	0.01%
2020/12/23	0	163.00	0	0.00	162.50	0	136	0.01%
2020/12/22	0	163.50	0	0.00	162.50	0	138	0.01%
2020/12/18	0.1	162.71	0	0.00	161.50	0.1	139	0.09%
2020/12/07	0.2	164.00	0	0.00	164.50	0.2	123	0.16%
2020/12/04	0.2	164.13	0	0.00	163.00	0.2	122	0.16%
2020/12/03	0.1	164.00	0	0.00	163.50	0.1	120	0.04%
2020/12/02	0.1	164.50	0	0.00	164.00	0.1	122	0.08%
2020/11/30	0.1	164.50	0	0.00	163.00	0.1	120	0.08%
2020/11/27	0.1	164.50	0	0.00	164.50	0.1	119	0.08%
2020/11/26	0	0.00	20	163.00	165.00	-20	120	-16.59%
2020/11/25	0.2	163.75	0	0.00	163.50	0.2	120	0.17%
2020/11/17	0.4	163.00	0	0.00	163.00	0.4	125	0.29%
2020/11/09	0	0.00	1	160.00	159.50	-1	129	-0.77%
2020/10/20	0	0.00	1	158.00	158.50	-1	210	-0.48%
2020/10/06	1	158.00	0	0.00	158.50	1	225	0.44%
2020/09/30	0.1	158.50	0	0.00	157.50	0.1	232	0.04%
2020/09/28	9	158.00	0	0.00	158.00	9	241	3.72%
2020/09/24	0	0.00	1	158.00	158.50	-1	258	-0.39%
2020/09/23	0	0.00	1	159.50	159.50	-1	274	-0.36%
2020/09/17	0	0.00	1	160.50	160.50	-1	316	-0.32%
2020/08/31	0	0.00	0.2	159.50	159.00	-0.2	380	-0.06%
2020/08/28	0	0.00	0.5	160.00	159.50	-0.5	382	-0.13%
2020/08/21	1	156.50	0	0.00	157.50	1	405	0.25%
2020/08/17	1	159.00	0	0.00	160.50	1	399	0.25%
2020/08/12	0	0.00	0.1	160.00	159.50	-0.1	398	-0.01%
2020/08/07	0	0.00	3	167.00	166.50	-3	386	-0.78%
2020/08/06	0	0.00	5	160.30	165.50	-5	368	-1.36%
2020/07/30	1	154.50	0	0.00	156.00	1	339	0.29%
2020/07/29	0.1	155.00	0	0.00	154.50	0.1	338	0.02%
2020/07/28	0	0.00	1	155.50	153.50	-1	339	-0.29%
2020/07/24	0.1	157.50	0	0.00	156.50	0.1	335	0.03%
2020/07/23	0.3	159.00	0	0.00	157.50	0.3	338	0.09%
2020/07/21	0.3	157.00	0	0.00	156.50	0.3	337	0.09%
2020/07/14	1	158.50	0	0.00	157.00	1	342	0.29%
2020/07/10	0	0.00	1	156.50	156.00	-1	343	-0.29%
2020/07/09	1	157.50	5	157.50	157.50	-4	342	-1.17%
2020/07/08	1	157.50	0	0.00	157.50	1	340	0.29%
2020/07/06	3	159.67	0	0.00	159.50	3	340	0.88%
2020/07/02	2	160.00	0	0.00	162.50	2	336	0.59%
2020/07/01	2	167.50	7.1	167.59	169.00	-5.1	321	-1.59%
2020/06/30	1	168.00	0	0.00	167.00	1	306	0.33%
2020/06/19	0.1	169.00	0	0.00	169.00	0.1	279	0.02%
2020/06/16	0	0.00	1	166.50	166.50	-1	278	-0.36%
2020/06/15	2.1	165.19	1	164.50	164.50	1.1	287	0.38%
2020/06/11	0.1	164.00	3	165.83	164.00	-2.9	288	-1.02%
2020/06/10	0	0.00	2	165.00	165.00	-2	288	-0.69%
2020/06/08	0	0.00	1	165.00	164.00	-1	308	-0.32%
2020/06/03	6	162.50	0	0.00	164.50	6	320	1.87%
2020/06/02	0.1	162.50	0	0.00	163.00	0.1	317	0.02%
2020/05/25	0	0.00	3	156.00	156.50	-3	309	-0.97%
2020/05/19	0	0.00	4	154.63	154.50	-4	317	-1.26%
2020/05/12	2	153.25	0	0.00	153.00	2	328	0.61%
2020/05/11	0.1	154.00	0	0.00	153.50	0.1	328	0.03%
2020/05/08	0	0.00	2	153.50	154.50	-2	326	-0.61%
2020/05/07	0.1	154.00	0	0.00	153.50	0.1	325	0.02%
2020/05/05	0.2	154.50	0	0.00	154.50	0.2	324	0.05%
2020/05/04	0.1	155.00	1	154.00	154.00	-0.9	325	-0.29%
2020/04/30	0	0.00	2	156.00	156.00	-2	324	-0.62%
2020/04/29	0	0.00	2	154.00	154.00	-2	324	-0.62%
2020/04/28	0	0.00	1	153.00	153.00	-1	325	-0.31%
2020/04/24	0	0.00	1	150.00	149.50	-1	330	-0.30%
2020/04/22	5	146.70	0	0.00	148.00	5	340	1.47%
2020/04/21	0.1	149.00	1	151.50	148.00	-1	339	-0.28%
2020/04/20	1	151.50	0	0.00	151.00	1	334	0.30%
2020/04/17	1	151.00	0	0.00	151.50	1	333	0.30%
2020/04/16	0.1	152.00	6	150.00	151.50	-5.9	327	-1.80%
2020/04/14	1	149.00	0	0.00	148.50	1	321	0.31%
2020/04/07	6	143.33	0	0.00	143.50	6	299	2.00%
2020/04/01	0.1	140.00	0	0.00	139.00	0.1	291	0.02%
2020/03/31	3	139.50	0	0.00	139.00	3	289	1.04%
2020/03/30	0	0.00	1	137.50	138.50	-1	287	-0.35%
2020/03/27	2	139.50	0	0.00	139.00	2	283	0.71%
2020/03/20	0	0.00	2	133.00	135.00	-2	262	-0.76%
2020/03/19	2	129.50	0	0.00	129.00	2	256	0.78%
2020/03/17	1	135.00	0	0.00	139.50	1	240	0.42%
2020/03/16	1	140.50	0	0.00	139.50	1	235	0.43%
2020/03/13	2	136.50	2	138.00	141.50	0	229	0.00%
2020/03/12	1	146.00	0	0.00	145.50	1	213	0.47%
2020/03/10	0	0.00	1	148.50	149.50	-1	199	-0.50%
2020/03/05	2	156.25	0	0.00	156.00	2	177	1.12%
2020/02/24	2	160.50	0	0.00	159.50	2	161	1.24%
2020/02/17	0	0.00	3	158.00	158.50	-3	153	-1.95%
2020/02/04	5	157.50	0	0.00	158.00	5	150	3.32%
2020/02/03	0	0.00	2	156.50	156.50	-2	151	-1.32%
2020/01/08	1	155.50	0.2	156.00	155.50	0.8	163	0.49%
2019/12/27	1	156.50	0	0.00	157.00	1	160	0.62%
2019/12/26	0	0.00	1	156.50	156.50	-1	159	-0.63%
2019/12/19	0	0.00	1	157.50	158.00	-1	162	-0.62%
2019/12/17	1	155.50	0	0.00	156.00	1	161	0.62%
2019/12/13	1	156.00	0	0.00	156.00	1	161	0.62%
2019/12/12	1	156.50	0	0.00	157.00	1	160	0.62%
2019/11/29	1	156.50	0	0.00	156.00	1	160	0.62%
2019/11/20	0	0.00	5	159.00	159.00	-5	157	-3.18%
2019/11/18	1	157.00	0	0.00	157.50	1	153	0.65%
2019/11/11	0	0.00	0.4	159.00	159.00	-0.4	154	-0.26%
2019/10/28	1.2	161.17	0	0.00	161.00	1.2	158	0.76%
2019/10/25	0	0.00	9	161.33	161.00	-9	155	-5.80%
2019/10/24	0	0.00	1	161.00	160.50	-1	150	-0.67%
2019/10/14	0	0.00	1	152.50	152.50	-1	134	-0.74%
2019/10/03	1	153.50	0	0.00	153.00	1	137	0.73%
2019/09/20	1	156.00	0	0.00	156.50	1	171	0.58%
2019/09/16	0	0.00	1	156.00	155.50	-1	198	-0.50%
2019/08/28	0	0.00	2	151.50	152.50	-2	217	-0.92%
2019/08/21	1	151.00	0	0.00	152.00	1	217	0.46%
2019/08/12	5	154.50	0	0.00	156.50	5	213	2.34%
2019/08/08	3	151.83	0	0.00	152.00	3	212	1.41%
2019/08/06	3	153.67	3	154.00	155.50	0	204	0.00%
2019/08/05	2	156.50	0	0.00	156.00	2	203	0.98%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/07/31	2.1	159.28	0	0.00	159.00	2.1	198	1.06%
2019/07/30	15	160.00	0	0.00	159.50	15	197	7.59%
2019/07/29	17	160.00	0	0.00	160.00	17	196	8.64%
2019/07/26	15	160.00	0	0.00	160.50	15	196	7.62%
2019/07/24	0	0.00	8	160.00	160.00	-8	196	-4.07%
2019/07/23	6	160.00	2	160.00	160.00	4	194	2.06%
2019/07/22	1	160.50	0	0.00	160.00	1	192	0.52%
2019/07/19	5	160.00	0	0.00	160.00	5	190	2.63%
2019/07/18	22	160.00	0	0.00	160.00	22	189	11.64%
2019/07/16	0.2	161.00	0	0.00	161.00	0.2	187	0.09%
2019/07/04	1	161.50	0	0.00	161.50	1	184	0.54%
2019/07/01	1	163.00	0	0.00	162.00	1	184	0.54%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	16	161.41	2	161.50	161.50	14	178	7.84%
2019/06/26	0	0.00	2	169.25	169.00	-2	158	-1.26%
2019/06/06	0	0.00	8	169.00	169.00	-8	119	-6.68%
2019/05/28	1	170.50	1	170.50	168.50	0	125	0.00%
2019/05/20	0.1	168.50	0	0.00	168.50	0.1	136	0.04%
2019/05/07	1	170.00	0	0.00	170.00	1	142	0.70%
2019/05/06	0	0.00	1	170.50	170.50	-1	142	-0.70%
2019/05/02	1	170.50	0	0.00	170.50	1	141	0.71%
2019/04/23	2	171.00	0	0.00	171.00	2	143	1.40%
2019/04/19	10	168.00	0	0.00	169.00	10	141	7.08%
2019/04/12	2	168.50	0	0.00	168.50	2	142	1.40%
2019/04/09	1.1	170.09	2	169.50	170.50	-0.9	133	-0.68%
2019/04/08	0.1	173.00	0	0.00	172.50	0.1	127	0.06%
2019/04/03	1	173.00	0	0.00	172.50	1	127	0.78%
2019/03/26	1	171.00	0	0.00	171.50	1	127	0.78%
2019/03/25	1	171.00	0	0.00	171.00	1	130	0.77%
2019/03/19	0.5	173.00	0	0.00	172.00	0.5	127	0.39%
2019/03/18	2	172.25	0	0.00	172.00	2	125	1.60%
2019/03/15	0	0.00	3	174.00	173.50	-3	122	-2.44%
2019/03/13	2	173.25	0	0.00	173.00	2	123	1.62%
2019/02/25	0.5	177.50	1	175.50	177.00	-0.5	123	-0.41%
2019/02/18	10	170.50	0	0.00	170.50	10	113	8.84%
2019/01/21	0	0.00	2	170.50	171.00	-2	124	-1.61%
2019/01/18	1	169.00	4	170.00	170.50	-3	126	-2.37%
2018/12/24	5	166.50	0	0.00	166.50	5	156	3.19%
2018/12/22	1	166.50	0	0.00	166.50	1	156	0.64%
2018/12/11	1	168.00	0	0.00	168.00	1	163	0.61%
2018/12/06	5	168.00	0	0.00	169.00	5	164	3.05%
2018/11/29	0	0.00	1	169.00	168.50	-1	159	-0.63%
2018/11/14	8	169.00	0	0.00	169.50	8	163	4.91%
2018/11/09	2	169.50	0	0.00	169.50	2	160	1.25%
2018/11/07	1	169.00	0	0.00	169.50	1	162	0.61%
2018/10/16	1	169.00	0	0.00	170.00	1	166	0.60%
2018/10/11	0.1	171.00	0	0.00	169.00	0.1	162	0.06%
2018/10/09	0.1	174.00	0	0.00	173.50	0.1	156	0.06%
2018/10/04	10	174.00	0	0.00	174.00	10	155	6.44%
2018/09/17	0.1	177.00	0	0.00	176.00	0.1	167	0.06%
2018/08/16	1	180.50	0	0.00	181.00	1	210	0.47%
2018/08/02	1	184.00	0	0.00	183.00	1	222	0.45%
2018/07/26	0.2	187.50	0	0.00	186.00	0.2	234	0.09%
2018/07/23	0	0.00	2	188.50	187.50	-2	230	-0.87%
2018/07/20	0	0.00	1	185.00	186.50	-1	228	-0.44%
2018/07/17	0	0.00	1	184.00	183.50	-1	235	-0.42%
2018/07/11	1	180.00	0	0.00	180.00	1	242	0.41%
2018/06/27	5	189.00	0	0.00	191.00	5	297	1.68%
2018/06/26	0	0.00	1	186.50	189.00	-1	296	-0.34%
2018/06/19	1	189.50	0	0.00	189.00	1	293	0.34%
2018/06/06	1	191.00	0	0.00	191.00	1	298	0.34%
2018/06/01	0	0.00	1	193.00	192.00	-1	299	-0.33%
2018/05/25	1	190.00	0	0.00	190.00	1	332	0.30%
2018/05/21	2	191.50	0	0.00	191.00	2	353	0.57%
2018/05/15	1	191.50	0	0.00	190.50	1	362	0.28%
2018/05/04	0.3	190.00	0	0.00	189.00	0.3	355	0.08%
2018/04/24	0	0.00	1	188.50	187.50	-1	363	-0.28%
2018/04/03	2	194.00	1	193.50	194.00	1	339	0.29%
2018/04/02	0	0.00	3	195.00	197.50	-3	330	-0.91%
2018/03/31	0	0.00	2	190.75	190.00	-2	313	-0.64%
2018/03/23	0	0.00	1	180.00	179.00	-1	292	-0.34%
2018/03/20	1	181.50	0	0.00	181.00	1	289	0.35%
2018/03/16	1	181.00	1	182.00	180.00	0	288	0.00%
2018/03/12	1	182.00	0	0.00	182.00	1	278	0.36%
2018/03/08	1	180.50	0	0.00	181.00	1	274	0.36%
2018/03/05	1	182.50	0	0.00	179.00	1	265	0.38%
2018/03/02	1	183.50	2	184.00	183.00	-1	256	-0.39%
2018/02/07	0	0.00	2	173.50	173.00	-2	187	-1.06%
2018/01/31	1	171.50	0	0.00	171.50	1	172	0.58%
2018/01/29	2	172.00	0	0.00	172.50	2	169	1.18%
2018/01/26	1	173.00	0	0.00	173.00	1	166	0.60%
2018/01/11	1	175.50	0	0.00	174.50	1	147	0.68%
2018/01/10	0	0.00	1	176.50	176.00	-1	143	-0.70%
2018/01/09	2	176.50	0	0.00	176.50	2	139	1.44%