東生華 (8432)-富邦-台南券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
58.6
漲跌
▼1.7
漲幅
-2.82%
成交量
121張
產業
上櫃生技醫療類股▼0.33%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	58.95	0	0.00	58.60	4	265	1.51%
2024/04/29	0	0.00	1	60.00	60.30	-1	264	-0.38%
2024/04/26	1	60.30	0	0.00	60.30	1	263	0.38%
2024/04/25	3	58.50	2	59.10	59.00	1	258	0.39%
2024/04/24	0	0.00	1	61.30	59.50	-1	257	-0.39%
2024/04/23	8	59.59	4	61.43	60.70	4	255	1.57%
2024/04/22	8	56.99	0	0.00	56.70	8	248	3.22%
2024/04/15	10	56.30	3	56.37	55.90	7	259	2.69%
2024/04/09	10	57.88	0	0.00	57.70	10	258	3.87%
2024/04/08	4	60.85	0	0.00	60.40	4	255	1.57%
2024/04/02	0	0.00	6	59.15	58.80	-6	254	-2.36%
2024/03/22	0	0.00	1	55.50	55.50	-1	248	-0.40%
2024/03/21	0	0.00	1	55.10	55.00	-1	248	-0.40%
2024/03/20	0	0.00	1	55.20	55.40	-1	249	-0.40%
2024/03/19	0	0.00	1	55.40	55.40	-1	250	-0.40%
2024/03/18	3	53.80	0	0.00	54.20	3	250	1.20%
2024/03/15	13	55.65	0	0.00	54.60	13	250	5.20%
2024/03/13	1	57.60	0	0.00	56.80	1	246	0.40%
2024/03/08	0	0.00	1	55.00	56.00	-1	246	-0.41%
2024/03/07	0	0.00	77	56.42	56.60	-77	245	-31.33%
2024/03/06	2	59.40	0	0.00	58.00	2	238	0.84%
2024/03/04	4	61.20	0	0.00	61.10	4	226	1.77%
2024/02/27	0	0.00	1	61.70	64.30	-1	216	-0.46%
2024/02/26	0	0.00	5	61.60	61.20	-5	205	-2.44%
2024/02/22	3	60.00	0	0.00	60.00	3	193	1.55%
2024/02/21	0	0.00	22.1	61.42	61.90	-22.1	182	-12.12%
2024/02/19	12	56.33	1	57.20	56.00	11	161	6.80%
2024/02/16	8.1	56.90	22.1	59.37	57.20	-14	161	-8.65%
2024/01/30	3	50.20	0	0.00	49.90	3	263	1.14%
2024/01/29	0	0.00	1	50.00	50.00	-1	298	-0.33%
2024/01/17	1	50.00	1	50.80	49.75	0	434	0.00%
2024/01/16	0	0.00	0.1	51.80	51.20	-0.1	433	-0.02%
2024/01/15	4	51.65	0	0.00	52.00	4	431	0.93%
2024/01/10	1	51.90	1	51.00	51.90	0	423	0.00%
2024/01/04	1	50.70	3	51.47	50.60	-2	418	-0.48%
2024/01/03	0	0.00	0.1	51.30	50.70	-0.1	419	-0.01%
2023/12/26	9	51.31	9	50.67	50.40	0	411	0.00%
2023/12/14	1	48.85	0	0.00	48.55	1	395	0.25%
2023/12/11	1	49.00	0	0.00	49.20	1	391	0.26%
2023/12/07	0	0.00	1	49.10	49.10	-1	389	-0.26%
2023/11/28	1	50.50	1	50.80	50.80	0	375	0.00%
2023/11/24	2	51.10	0	0.00	50.60	2	366	0.55%
2023/11/22	1	49.90	0	0.00	49.35	1	354	0.28%
2023/11/21	2	49.00	0	0.00	49.05	2	352	0.57%
2023/11/20	2	50.20	0	0.00	49.35	2	348	0.57%
2023/11/17	0	0.00	1	50.70	50.50	-1	343	-0.29%
2023/11/14	1	50.40	0	0.00	51.00	1	333	0.30%
2023/11/13	0	0.00	6	50.33	50.30	-6	327	-1.83%
2023/11/10	4.1	54.00	3	54.80	52.50	1.1	318	0.35%
2023/11/09	8.1	57.00	0.1	60.00	53.50	8	298	2.68%
2023/11/08	2	58.40	0	0.00	56.40	2	278	0.72%
2023/11/07	17	58.16	18.1	58.49	57.90	-1.1	256	-0.43%
2023/11/06	2.2	53.73	1	54.90	54.80	1.2	209	0.57%
2023/11/03	14	54.00	29	55.59	52.00	-15	173	-8.66%
2023/11/02	3	49.55	6	50.72	51.00	-3	116	-2.57%
2023/11/01	2	50.50	5	50.90	51.90	-3	77	-3.87%
2023/10/31	0	0.00	1	48.95	47.25	-1	56	-1.76%
2023/10/30	0	0.00	1	50.00	48.70	-1	54	-1.85%
2023/10/27	6	45.35	0	0.00	45.55	6	40	14.64%
2023/10/25	1	45.50	0	0.00	45.50	1	41	2.39%
2023/09/28	1	45.50	0	0.00	45.70	1	71	1.39%
2023/09/25	1	45.35	0	0.00	45.35	1	74	1.34%
2023/09/21	2	45.68	0	0.00	45.65	2	74	2.69%
2023/09/20	3	45.60	0	0.00	45.60	3	74	4.02%
2023/09/18	5	46.18	0	0.00	46.15	5	75	6.66%
2023/08/04	0	0.00	2	47.58	47.40	-2	78	-2.56%
2023/08/01	2	48.25	0	0.00	48.40	2	77	2.59%
2023/04/17	0	0.00	3	47.00	46.90	-3	56	-5.28%
2023/03/24	0	0.00	0.1	46.70	46.75	-0.1	68	-0.15%
2023/03/23	0	0.00	0	46.75	46.60	0	68	-0.04%
2023/03/14	4	48.66	4	48.31	48.50	0	74	0.00%
2022/12/21	0	0.00	0.1	46.36	49.15	-0.1	91	-0.11%
2022/12/15	0	0.00	5	48.69	48.90	-5	92	-5.43%
2022/12/12	1	48.15	0	0.00	47.90	1	90	1.11%
2022/12/07	4	47.26	0	0.00	46.75	4	93	4.28%
2022/11/24	0	0.00	1	45.25	45.05	-1	151	-0.66%
2022/11/23	0	0.00	2	44.95	45.35	-2	151	-1.32%
2022/11/21	0	0.00	2	44.70	46.35	-2	151	-1.32%
2022/11/14	5	46.00	0	0.00	45.55	5	175	2.85%
2022/09/30	0	0.00	0	43.65	43.60	0	304	-0.01%
2022/09/21	0	0.00	13	48.10	47.70	-13	291	-4.45%
2022/09/13	0	0.00	7	50.21	50.60	-7	280	-2.50%
2022/09/07	0	0.00	0	49.60	48.80	0	272	-0.01%
2022/09/06	3	48.33	1	47.10	48.65	2	267	0.75%
2022/09/05	5	50.64	4	51.35	49.00	1	254	0.39%
2022/08/26	0	0.00	5	45.20	45.05	-5	209	-2.39%
2022/08/25	2	45.40	0	0.00	45.20	2	207	0.96%
2022/08/23	8	47.03	0	0.00	46.95	8	197	4.05%
2022/08/22	15	46.23	1	45.85	47.40	14	190	7.37%
2022/08/19	1	45.45	0	0.00	45.55	1	181	0.55%
2022/08/18	0	0.00	1	44.05	44.60	-1	177	-0.56%
2022/08/15	1	43.50	0	0.00	43.50	1	169	0.59%
2022/08/03	0	0.00	1	44.15	44.45	-1	156	-0.64%
2022/08/02	1	46.75	0	0.00	44.60	1	153	0.65%
2022/07/29	5	45.38	8	44.98	44.95	-3	130	-2.30%
2022/07/27	1	45.65	1	44.25	44.25	0	106	0.00%
2022/07/25	3	47.00	10	47.33	47.95	-7	80	-8.72%
2022/07/13	0	0.00	1	39.80	39.80	-1	33	-2.95%
2022/07/12	0	0.00	1	39.85	39.35	-1	37	-2.64%
2022/07/08	0	0.00	4	39.45	39.45	-4	38	-10.40%
2022/07/06	0	0.00	20	39.18	39.15	-20	38	-51.84%
2022/06/13	0.1	41.40	0	0.00	41.40	0.1	39	0.25%
2022/03/22	0	42.90	0	0.00	42.90	0	43	0.02%
2022/03/14	0	0.00	0	43.50	42.75	0	43	-0.02%
2022/03/01	5	43.90	0	0.00	43.90	5	43	11.41%
2022/02/25	5	45.00	0	0.00	44.35	5	42	11.73%
2022/02/23	5	43.07	0	0.00	44.00	5	38	13.04%
2022/02/09	5	42.47	0	0.00	42.40	5	40	12.36%
2021/11/16	0	0.00	3	43.80	43.95	-3	93	-3.21%
2021/11/15	1	43.80	1	43.70	43.70	0	93	0.00%
2021/11/12	0	0.00	1	44.25	43.90	-1	92	-1.08%
2021/10/25	0.1	47.50	0	0.00	47.50	0.1	80	0.06%
2021/10/21	15	46.83	0	0.00	45.30	15	69	21.50%
2021/10/20	0.1	43.00	0	0.00	44.40	0.1	48	0.10%
2021/08/09	0	0.00	7	41.26	41.15	-7	189	-3.69%
2021/07/14	0	0.00	1	42.15	41.90	-1	227	-0.44%
2021/07/06	0	0.00	3	43.40	43.40	-3	233	-1.28%
2021/05/20	0	0.00	5	42.50	42.10	-5	172	-2.90%
2021/05/19	22	45.53	2	46.20	43.50	20	167	11.96%
2021/05/18	1	40.80	0	0.00	45.15	1	140	0.71%
2021/04/23	1	50.50	0	0.00	50.80	1	96	1.03%
2021/04/22	1	50.90	0	0.00	50.80	1	96	1.04%
2021/04/21	1	51.00	0	0.00	51.10	1	95	1.05%
2021/04/19	2	51.35	0	0.00	51.20	2	91	2.19%
2020/07/20	0	0.00	6	65.83	65.90	-6	114	-5.23%
2020/07/17	0	0.00	25	66.62	65.90	-25	113	-21.99%
2020/07/15	0	0.00	2	68.10	67.70	-2	111	-1.80%
2020/07/14	0	0.00	1	70.00	67.60	-1	110	-0.91%
2020/07/13	0	0.00	2	70.30	69.20	-2	109	-1.83%
2020/07/09	26	71.40	26	73.37	71.90	0	99	0.00%
2020/06/15	16	66.35	0	0.00	66.20	16	63	25.07%
2020/06/11	4	68.20	0	0.00	67.60	4	59	6.68%
2020/06/09	1	68.10	0	0.00	68.10	1	57	1.73%
2020/06/08	0	0.00	10	69.44	68.70	-10	56	-17.67%
2020/06/05	3	70.53	0	0.00	70.50	3	53	5.66%
2020/06/04	4	70.25	0	0.00	70.40	4	51	7.72%
2020/06/03	2	70.75	0	0.00	71.30	2	50	3.95%
2020/06/02	11	71.77	8	72.03	71.20	3	48	6.16%
2020/06/01	4	74.05	3	74.27	74.40	1	45	2.19%
2020/05/25	4	68.75	0	0.00	69.20	4	32	12.41%
2020/05/20	3	68.10	0	0.00	67.90	3	32	9.15%
2020/05/18	1	68.80	0	0.00	68.90	1	32	3.08%
2020/05/07	1	68.80	0	0.00	69.30	1	38	2.63%
2020/05/06	1	69.80	0	0.00	69.70	1	37	2.68%
2020/04/30	1	69.50	0	0.00	69.40	1	35	2.82%
2020/04/07	1	73.80	0	0.00	74.30	1	37	2.70%
2020/03/09	0	0.00	1	78.50	77.50	-1	35	-2.80%
2020/02/25	0	0.00	1	74.70	75.10	-1	34	-2.88%
2020/01/13	1	78.30	0	0.00	78.80	1	21	4.59%
2019/11/07	0	0.00	1	80.40	80.50	-1	26	-3.78%
2019/08/02	0	0.00	0.1	72.60	73.00	-0.1	32	-0.15%
2019/07/16	0	0.00	1	68.80	68.90	-1	25	-3.96%
2019/05/30	0	0.00	1	68.00	67.80	-1	42	-2.37%
2019/02/11	0.1	66.40	0	0.00	66.40	0.1	46	0.11%
2019/01/30	1	66.00	0	0.00	65.90	1	48	2.05%
2019/01/24	1	70.30	0	0.00	69.10	1	44	2.27%
2019/01/18	0	0.00	2	71.15	69.60	-2	43	-4.65%
2019/01/11	0	0.00	2	74.30	74.50	-2	40	-4.92%
2018/12/27	0	0.00	1	72.60	72.00	-1	47	-2.09%
2018/11/26	0	0.00	1	77.00	76.90	-1	67	-1.48%
2018/11/19	0	0.00	2	73.50	74.20	-2	73	-2.72%
2018/09/11	1	77.60	0	0.00	77.60	1	173	0.58%
2018/07/16	0	0.00	2	83.50	86.00	-2	332	-0.60%
2018/07/04	0	0.00	1	81.30	80.50	-1	396	-0.25%
2018/05/29	0	0.00	1	69.50	69.10	-1	423	-0.24%
2018/05/28	0	0.00	1	69.20	69.30	-1	427	-0.23%
2018/05/10	1	72.90	0	0.00	72.30	1	434	0.23%
2018/05/04	0	0.00	2	71.80	71.00	-2	431	-0.46%
2018/04/30	1	76.80	0	0.00	76.70	1	426	0.23%
2018/04/27	3	80.40	0	0.00	80.10	3	422	0.71%
2018/04/25	7	95.71	5	97.10	90.00	2	384	0.52%
2018/04/24	1	96.00	6	95.20	93.30	-5	333	-1.50%
2018/04/23	0	0.00	6	93.33	93.80	-6	298	-2.01%
2018/04/20	10	87.00	0	0.00	85.30	10	275	3.64%
2018/04/19	6	87.37	1	86.80	86.90	5	266	1.88%
2018/04/18	1	83.70	1	84.40	84.70	0	253	0.00%
2018/04/17	1	81.50	2	79.30	81.10	-1	244	-0.41%
2018/04/16	1	84.00	0	0.00	77.20	1	232	0.43%
2018/04/13	3	79.97	3	80.37	82.90	0	222	0.00%
2018/04/11	0	0.00	2	77.90	78.00	-2	203	-0.98%
2018/04/10	2	79.35	2	78.75	76.80	0	201	0.00%
2018/04/03	3	76.30	1	78.10	75.40	2	187	1.07%
2018/04/02	3	76.63	5	77.68	76.70	-2	178	-1.12%
2018/01/30	0	0.00	2	70.00	71.00	-2	112	-1.77%
2018/01/12	0	0.00	0.1	62.90	62.80	-0.1	63	-0.08%