弘帆 (8433)-富邦-台南券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
85.6
漲跌
▲0.2
漲幅
+0.23%
成交量
4張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	85.80	85.40	0	53	-0.03%
2024/11/19	0	0.00	0	85.50	85.50	0	54	-0.02%
2024/11/18	1	84.40	1	84.41	84.60	0	55	-0.03%
2024/11/15	0	0.00	0	85.30	84.50	0	54	-0.03%
2024/11/14	1	86.10	1	85.70	84.60	0	55	-0.03%
2024/11/13	1	86.20	1.1	86.42	86.70	-0.1	55	-0.12%
2024/11/12	0	0.00	1	88.38	86.40	-1	55	-1.83%
2024/11/11	2	88.25	1	88.30	88.40	1	54	1.83%
2024/11/08	0	0.00	0	91.00	91.20	0	53	-0.03%
2024/11/07	0	0.00	0	90.80	91.20	0	54	-0.03%
2024/11/04	0	0.00	0	90.00	90.10	0	61	-0.02%
2024/11/01	0	0.00	0	90.00	89.60	0	65	-0.02%
2024/10/30	0	0.00	0	89.90	89.90	0	66	-0.02%
2024/10/29	0	0.00	0	90.00	89.90	0	67	-0.01%
2024/10/18	1	91.80	0	0.00	91.70	1	72	1.38%
2024/09/10	0.1	85.68	0	0.00	84.60	0.1	109	0.06%
2024/08/21	0	0.00	1	88.20	88.00	-1	118	-0.85%
2024/08/20	1	89.30	0	0.00	89.20	1	119	0.84%
2024/08/05	0	88.00	0	0.00	84.00	0	146	0.01%
2024/07/29	0	91.30	0	0.00	91.70	0	146	0.01%
2024/07/12	0.5	96.50	0	0.00	96.60	0.5	184	0.27%
2024/07/10	2	97.10	1	96.60	96.60	1	192	0.52%
2024/07/09	0	91.40	0	0.00	91.60	0	180	0.01%
2024/07/05	0	0.00	1	91.00	91.80	-1	183	-0.55%
2024/07/04	0	0.00	3	91.10	91.20	-3	185	-1.61%
2024/07/02	0	91.30	0	0.00	92.00	0	196	0.01%
2024/06/21	0	91.50	0	0.00	91.80	0	219	0.01%
2024/06/19	0	91.50	0	0.00	91.00	0	225	0.01%
2024/06/14	0	91.60	0	0.00	91.70	0	242	0.01%
2024/06/13	0	0.00	0	91.40	91.50	0	247	0.00%
2024/06/11	0	92.50	0	92.90	91.10	0	249	0.00%
2024/06/07	0	93.50	0	0.00	93.40	0	251	0.01%
2024/06/06	0	93.60	0	0.00	92.70	0	251	0.01%
2024/06/05	0	94.00	0	0.00	93.90	0	253	0.01%
2024/06/04	0	94.70	0	0.00	94.00	0	255	0.01%
2024/06/03	0	94.20	0	0.00	94.40	0	256	0.01%
2024/05/29	0.1	95.74	0	0.00	94.60	0.1	259	0.03%
2024/05/23	0	96.30	0	0.00	97.20	0	263	0.00%
2024/05/22	0.1	97.90	1	97.57	96.40	-1	256	-0.38%
2024/05/17	0	100.00	4	99.60	100.00	-4	256	-1.55%
2024/05/16	0	0.00	0.1	100.50	100.50	-0.1	255	-0.03%
2024/05/15	0	102.00	0	0.00	100.50	0	256	0.00%
2024/05/13	0.1	101.57	1	98.00	98.40	-0.9	247	-0.38%
2024/05/10	1	102.50	0	0.00	102.50	1	238	0.42%
2024/04/23	2	95.00	0	0.00	94.60	2	229	0.87%
2024/04/22	2	95.10	0	0.00	95.10	2	230	0.87%
2024/04/19	1	95.80	0	0.00	95.40	1	228	0.44%
2024/04/18	0	0.00	3	104.17	105.00	-3	209	-1.43%
2024/04/15	3	102.00	0	0.00	102.00	3	199	1.51%
2024/04/11	0.1	102.50	0	0.00	102.50	0.1	197	0.03%
2024/04/03	2	104.50	0	0.00	102.50	2	182	1.10%
2024/04/01	0	0.00	1	107.50	108.00	-1	175	-0.57%
2024/03/29	0	0.00	1	107.00	107.50	-1	178	-0.56%
2024/03/25	0	0.00	1	103.00	103.50	-1	178	-0.56%
2024/03/05	0	0.00	14	93.51	94.80	-14	180	-7.77%
2024/02/26	0	0.00	14	91.48	91.40	-14	175	-8.00%
2024/02/23	0.1	92.20	0	0.00	92.30	0.1	177	0.06%
2024/02/21	0	0.00	1	91.20	92.00	-1	180	-0.55%
2024/02/02	0	0.00	0.1	89.30	89.30	-0.1	201	-0.05%
2024/02/01	0	0.00	0	89.30	89.40	0	204	-0.02%
2024/01/29	0	0.00	0	89.90	89.30	0	215	-0.02%
2024/01/25	0	0.00	0.1	90.39	89.70	-0.1	223	-0.06%
2024/01/24	0	0.00	0	89.60	89.00	0	224	-0.02%
2024/01/23	0	0.00	1.2	88.94	88.80	-1.2	227	-0.51%
2024/01/22	0	0.00	0	90.20	89.80	0	225	-0.02%
2024/01/19	1	90.20	0	0.00	89.90	1	227	0.44%
2024/01/18	0	0.00	0.2	88.50	88.80	-0.2	227	-0.10%
2024/01/17	1	88.20	0.4	89.34	87.80	0.6	232	0.27%
2024/01/16	0	90.93	0	0.00	90.30	0	224	0.02%
2024/01/15	1	92.40	0	0.00	92.70	1	224	0.45%
2024/01/12	0	0.00	0	92.80	92.50	0	226	0.00%
2024/01/11	1	93.00	0	0.00	93.80	1	229	0.44%
2024/01/09	0	0.00	0.1	90.20	91.20	-0.1	221	-0.07%
2023/12/25	1	90.10	0	93.60	90.00	1	219	0.45%
2023/12/22	0.1	93.40	0.2	93.00	93.30	-0.1	213	-0.05%
2023/12/19	3	92.87	2	92.00	92.00	1	207	0.48%
2023/12/15	29.2	93.03	1	92.10	92.30	28.2	202	13.89%
2023/12/14	0.9	90.40	1.2	90.31	90.60	-0.3	194	-0.13%
2023/12/13	0.3	89.18	0	0.00	89.10	0.3	187	0.13%
2023/12/12	0.3	89.32	0	0.00	89.60	0.3	186	0.16%
2023/12/11	1.7	89.52	1	89.50	89.80	0.7	183	0.38%
2023/12/07	0	0.00	2.1	89.28	88.90	-2.1	175	-1.22%
2023/12/05	0	88.70	0	0.00	88.90	0	176	0.02%
2023/12/04	0	89.00	0	0.00	88.40	0	175	0.02%
2023/11/30	0	87.80	0	0.00	86.80	0	171	0.01%
2023/11/28	0	87.80	0	0.00	86.90	0	173	0.01%
2023/11/21	2	86.90	0	0.00	86.90	2	174	1.14%
2023/11/20	0	86.70	0	0.00	86.50	0	178	0.01%
2023/11/13	1	85.40	1	85.80	85.60	0	189	0.00%
2023/11/06	0	0.00	0	87.41	89.00	0	237	-0.01%
2023/11/03	0	0.00	0	86.90	87.50	0	241	0.00%
2023/11/02	0	0.00	2.2	83.77	83.80	-2.2	266	-0.83%
2023/11/01	0	0.00	2	83.50	83.50	-2	276	-0.72%
2023/10/31	2	84.05	0	0.00	81.90	2	281	0.71%
2023/10/26	4	84.35	0	0.00	84.80	4	304	1.32%
2023/10/23	0	0.00	0.3	83.04	82.40	-0.3	335	-0.07%
2023/10/19	0	0.00	0	82.60	82.20	0	341	-0.01%
2023/10/18	0.2	81.64	0	0.00	82.10	0.2	339	0.05%
2023/10/17	0	80.80	0	0.00	80.90	0	338	0.01%
2023/10/16	0.3	80.90	0	0.00	80.80	0.3	341	0.09%
2023/09/28	0	81.00	1	80.90	81.20	-1	401	-0.24%
2023/09/27	0	80.30	0	0.00	80.00	0	401	0.01%
2023/09/26	1	80.00	1	80.00	79.30	0	405	0.00%
2023/09/18	0.1	78.80	0	0.00	78.60	0.1	414	0.01%
2023/09/15	0	79.00	0	0.00	78.60	0	418	0.01%
2023/09/14	0.1	76.90	0	0.00	78.00	0.1	427	0.02%
2023/09/11	1	76.00	0	0.00	75.60	1	473	0.21%
2023/08/15	1	80.60	0	0.00	80.70	1	520	0.19%
2023/08/14	0	0.00	10	85.43	80.60	-10	519	-1.93%
2023/08/11	9	88.73	4	88.20	88.40	5	501	1.00%
2023/08/10	12	88.29	139	87.93	87.70	-127	491	-25.83%	大賣/鉅額交易
2023/08/09	41	96.49	9	96.24	97.30	32	463	6.90%
2023/08/08	191	94.62	257	93.22	95.40	-66	453	-14.56%	大買/大賣/
2023/08/07	59	91.37	13	90.97	91.50	46	422	10.89%
2023/08/04	48	89.09	58	87.58	89.60	-10	412	-2.42%
2023/08/02	7	90.99	7	90.00	88.90	0	406	0.00%
2023/08/01	5	90.90	0	0.00	90.00	5	396	1.26%
2023/07/31	25	91.14	0	0.00	91.80	25	391	6.39%
2023/07/28	100	90.22	1	91.40	92.50	99	380	26.05%
2023/07/26	1	85.50	0	0.00	87.60	1	347	0.29%
2023/07/20	0	0.00	1	85.10	84.70	-1	330	-0.30%
2023/07/07	1	82.50	0	0.00	81.90	1	275	0.36%
2023/06/30	0	0.00	2	81.10	80.50	-2	267	-0.75%
2023/06/28	0	0.00	1	80.00	81.80	-1	266	-0.37%
2023/06/27	1	79.30	0	0.00	79.00	1	263	0.38%
2023/06/21	1	79.50	0	0.00	79.80	1	263	0.38%
2023/06/15	7	88.21	0	0.00	86.60	7	239	2.92%
2023/06/14	0	0.00	9	91.87	88.50	-9	213	-4.21%
2023/06/13	0	0.00	1	81.90	85.40	-1	166	-0.60%
2023/06/12	3	78.50	5	79.76	77.70	-2	148	-1.35%
2023/06/06	3	71.43	0	0.00	70.80	3	163	1.83%
2023/03/27	0	0.00	2	71.90	71.00	-2	305	-0.65%
2023/03/16	1	70.80	0	0.00	68.70	1	293	0.34%
2023/03/13	0	0.00	23	70.73	70.70	-23	298	-7.71%
2023/03/10	2	73.35	0	0.00	72.40	2	294	0.68%
2023/03/09	1	80.60	0	0.00	80.10	1	284	0.35%
2023/03/08	3	83.10	1	82.50	81.60	2	297	0.67%
2023/03/07	0	0.00	3	87.00	85.90	-3	286	-1.05%
2023/02/24	1	76.50	0	0.00	77.00	1	243	0.41%
2023/02/22	12	76.73	0	0.00	76.80	12	247	4.85%
2023/02/21	11	76.31	1	80.00	76.00	10	228	4.37%
2023/02/13	0	0.00	2	66.85	67.30	-2	214	-0.93%
2023/02/03	1	68.60	0	0.00	68.00	1	208	0.48%
2023/01/31	0	0.00	3	65.60	65.90	-3	198	-1.51%
2023/01/16	1	63.70	0	0.00	64.50	1	194	0.52%
2022/12/30	0	0.00	5	62.64	61.90	-5	192	-2.59%
2022/12/21	1	60.40	0	0.00	60.50	1	193	0.52%
2022/12/14	0	0.00	4	64.50	64.30	-4	196	-2.04%
2022/12/13	2	62.90	0	0.00	63.20	2	194	1.03%
2022/12/12	0	0.00	25	65.41	65.00	-25	193	-12.92%
2022/11/23	0	0.00	2	61.50	61.60	-2	159	-1.26%
2022/11/21	1	63.70	0	0.00	63.00	1	160	0.62%
2022/11/14	1	60.40	1	60.00	60.20	0	145	0.00%
2022/11/11	1	59.90	0	0.00	59.90	1	139	0.71%
2022/11/02	0	0.00	1	49.80	50.80	-1	158	-0.63%
2022/10/25	1	46.40	0	0.00	46.90	1	182	0.55%
2022/10/24	0	0.00	0	47.70	46.70	0	188	-0.01%
2022/10/13	0	0.00	0.1	48.00	46.05	-0.1	280	-0.02%
2022/09/23	1	60.40	0	0.00	60.30	1	305	0.33%
2022/08/22	0	0.00	1	63.00	63.00	-1	333	-0.30%
2022/08/15	1	64.70	0	0.00	65.10	1	335	0.30%
2022/08/11	0	0.00	3	64.07	64.20	-3	303	-0.99%
2022/08/10	3	64.80	0	0.00	64.30	3	300	1.00%
2022/08/04	0	0.00	1	62.70	64.60	-1	285	-0.35%
2022/08/03	0	0.00	1	62.80	62.80	-1	290	-0.34%
2022/07/28	1	67.20	1	65.60	62.50	0	276	0.00%
2022/07/27	1	64.70	0	0.00	64.80	1	266	0.38%
2022/07/26	0	0.00	2	64.50	65.20	-2	258	-0.77%
2022/07/25	1	64.60	1	64.40	66.80	0	243	0.00%
2022/07/21	1	60.60	2	61.80	62.40	-1	204	-0.49%
2022/06/29	0	0.00	0	50.20	50.70	0	136	-0.02%
2022/06/23	0	50.60	0	0.00	50.70	0	135	0.01%
2022/06/14	0	53.60	0	0.00	53.50	0	121	0.02%
2022/06/06	1.1	54.73	1	54.60	54.00	0.1	107	0.05%
2022/05/09	5	43.85	0	0.00	43.25	5	23	21.02%
2022/04/14	2	44.65	0	0.00	44.65	2	48	4.12%
2022/04/12	7	44.58	0	0.00	44.65	7	48	14.36%
2022/04/11	22	44.69	0	0.00	44.65	22	48	45.10%
2021/04/01	0	0.00	1	48.30	48.55	-1	49	-2.02%
2021/03/23	0	0.00	1	48.50	48.15	-1	41	-2.42%
2021/03/12	1	42.30	0	0.00	42.05	1	29	3.44%
2021/02/24	0	0.00	1	42.50	42.55	-1	38	-2.60%
2020/12/04	0	0.00	1	46.80	46.00	-1	33	-2.97%
2020/11/19	0	0.00	1	40.10	40.20	-1	24	-4.08%
2020/05/06	1	41.50	0	0.00	43.80	1	38	2.61%
2020/04/24	0	0.00	1	39.10	43.65	-1	37	-2.69%
2020/04/14	1	36.35	0	0.00	39.00	1	33	2.98%
2020/03/13	3	39.85	0	0.00	40.40	3	26	11.32%
2020/01/30	1	53.00	0	0.00	52.10	1	47	2.12%
2020/01/08	0	0.00	1	56.50	56.50	-1	45	-2.18%
2019/12/20	1	58.70	0	0.00	58.50	1	46	2.17%
2019/12/02	1	62.70	0	0.00	61.80	1	43	2.27%
2019/08/30	0	0.00	2	53.80	53.50	-2	18	-11.02%
2019/08/29	0	0.00	1	53.80	53.80	-1	17	-5.62%
2019/08/21	0	0.00	2	54.50	53.60	-2	17	-11.62%
2019/07/26	5	58.40	0	0.00	58.70	5	19	25.45%
2019/04/03	0	0.00	1	59.10	57.90	-1	39	-2.51%
2019/03/28	0	0.00	1	62.80	62.70	-1	34	-2.90%
2019/03/07	0	0.00	1	62.80	62.70	-1	36	-2.72%
2019/02/19	1	61.80	0	0.00	61.80	1	36	2.77%
2019/02/18	1	61.50	0	0.00	61.20	1	36	2.76%
2019/02/15	0	0.00	1	65.00	65.00	-1	32	-3.06%
2019/01/15	0	0.00	1	59.30	62.20	-1	41	-2.44%
2019/01/11	1	58.40	0	0.00	58.60	1	38	2.58%
2018/12/18	1	55.80	0	0.00	55.50	1	45	2.22%
2018/12/03	0	0.00	2	53.10	54.40	-2	42	-4.69%
2018/11/29	0	0.00	2	52.45	52.50	-2	41	-4.81%
2018/11/19	0	0.00	1	52.60	53.00	-1	41	-2.39%
2018/11/05	5	49.94	0	0.00	51.00	5	42	11.84%
2018/10/26	1	45.00	0	0.00	45.00	1	39	2.56%
2018/09/26	0	0.00	1	61.70	61.80	-1	33	-2.99%
2018/08/16	0	0.00	2	63.40	63.20	-2	54	-3.69%
2018/08/15	0	0.00	1	64.20	63.50	-1	54	-1.85%
2018/08/08	0	0.00	2	66.00	65.50	-2	56	-3.55%
2018/07/10	5	60.50	0	0.00	60.90	5	63	7.89%
2018/05/16	1	68.00	0	0.00	67.60	1	69	1.44%
2018/05/14	0	0.00	1	70.50	70.00	-1	68	-1.47%
2018/04/26	0	0.00	1	76.50	75.60	-1	70	-1.41%
2018/04/25	0	0.00	2	76.10	76.50	-2	71	-2.81%
2018/04/24	0	0.00	1	75.10	74.90	-1	71	-1.40%
2018/04/23	0	0.00	2	77.60	76.90	-2	71	-2.81%
2018/04/20	0	0.00	3	74.73	77.90	-3	70	-4.27%
2018/04/18	0	0.00	1	74.00	73.60	-1	70	-1.42%
2018/04/12	1	75.80	0	0.00	75.80	1	75	1.33%
2018/04/11	0	0.00	1	76.80	76.60	-1	75	-1.32%
2018/03/05	2	79.75	0	0.00	79.50	2	95	2.09%
2018/02/26	0	0.00	2	76.05	75.90	-2	90	-2.22%
2018/02/21	1	74.20	1	74.00	73.90	0	88	0.00%
2018/02/06	1	69.00	0	0.00	70.00	1	83	1.19%
2018/02/05	1	70.60	0	0.00	71.00	1	87	1.15%
2018/02/01	1	69.80	3	70.53	70.20	-2	89	-2.24%
2018/01/19	1	72.10	0	0.00	72.10	1	89	1.12%
2018/01/15	1	72.00	0	0.00	72.10	1	90	1.11%
2018/01/10	1	74.60	0	0.00	74.60	1	89	1.12%
2018/01/08	3	77.70	1	77.30	77.30	2	89	2.23%
2018/01/03	0	0.00	2	76.15	76.00	-2	90	-2.21%
2018/01/02	0	0.00	2	76.75	76.90	-2	88	-2.26%