台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12337.7500.0037.6031641.83%
2025/02/11137.9000.0038.9011620.62%
2025/02/10037.70236.7837.70-2131-1.52%
2025/02/071033.9000.0034.30101546.49%
2025/02/04033.3000.0033.1001580.00%
2025/01/22033.88133.2033.55-1159-0.63%
2025/01/20033.9600.0033.3001630.00%
2025/01/14034.2500.0034.2001720.00%
2024/12/16236.9500.0036.8023340.60%
2024/12/1300.00038.8038.2003340.00%
2024/12/10240.5000.0040.1023450.58%
2024/12/0900.003.240.6240.50-3.2355-0.88%
2024/12/03141.5000.0041.3013840.26%
2024/11/26140.9000.0041.2014460.22%
2024/11/2200.000.240.7040.65-0.2491-0.03%
2024/11/1900.00240.9341.05-2799-0.25%
2024/11/18140.5500.0040.1519220.11%
2024/11/15243.35242.5842.1009340.00%
2024/11/12142.6000.0042.8019900.10%
2024/11/1100.000.343.9044.10-0.31,002-0.03%
2024/11/08144.2000.0044.1011,0180.10%
2024/11/0700.00345.2045.20-31,053-0.28%
2024/11/06446.84346.2545.2511,0900.09%
2024/10/3000.008.244.0043.75-8.21,160-0.70%
2024/10/281.343.4100.0044.001.31,3660.10%
2024/10/23144.5000.0044.7011,5600.06%
2024/10/17144.1500.0044.1012,0750.05%
2024/10/16143.9000.0044.0012,0790.05%
2024/10/1500.00143.8043.80-12,086-0.05%
2024/10/14043.20143.9543.70-12,091-0.05%
2024/10/11143.5500.0043.2512,0900.05%
2024/10/09143.7000.0044.0012,0950.05%
2024/10/0800.00145.2944.90-12,094-0.05%
2024/10/0700.000.246.1546.05-0.22,102-0.01%
2024/09/30248.15149.2047.3012,1650.05%
2024/09/27147.2000.0047.3012,2380.04%
2024/09/26148.00248.5347.05-12,312-0.04%
2024/09/25148.2000.0048.0012,3480.04%
2024/09/24247.60147.7047.7512,5550.04%
2024/09/23548.64648.8848.75-12,590-0.04%
2024/09/19247.75248.9047.5002,7170.00%
2024/09/181648.13748.1048.2092,7170.33%
2024/09/1200.000.246.2546.20-0.22,702-0.01%
2024/09/1100.000.246.1046.00-0.22,699-0.01%
2024/09/1000.000.446.1046.20-0.42,695-0.01%
2024/09/0900.000.247.6047.50-0.22,687-0.01%
2024/09/06149.4500.0048.5512,6840.04%
2024/09/05148.8000.0048.8012,6800.04%
2024/09/041.349.120.249.0049.251.12,6710.04%
2024/09/03150.7000.0050.7012,6620.04%
2024/09/02251.75251.9050.6002,6570.00%
2024/08/30150.5000.0050.5012,6270.04%
2024/08/2800.000.252.0051.70-0.22,610-0.01%
2024/08/2700.002.251.4452.00-2.22,603-0.08%
2024/08/264.353.00252.6552.002.32,5890.09%
2024/08/2300.00153.2053.80-12,560-0.04%
2024/08/227.753.86652.6552.601.72,5200.07%
2024/08/214155.924255.6254.00-12,474-0.04%
2024/08/201252.9818.254.8054.90-6.22,252-0.27%
2024/08/19449.852.349.9749.951.72,1330.08%
2024/08/16150.00151.5050.6002,1220.00%
2024/08/15951.90850.6450.5012,1130.05%
2024/08/13650.08849.4150.10-22,075-0.10%
2024/08/12250.6000.0049.8022,0660.10%
2024/08/090.350.85151.6050.10-0.72,053-0.03%
2024/08/082248.721948.1848.1532,0190.15%
2024/08/07446.84148.0548.0531,9830.15%
2024/08/06347.48747.1643.70-41,960-0.20%
2024/08/0500.001.148.8146.65-1.11,925-0.06%
2024/08/02252.6000.0051.8021,9140.10%
2024/08/01755.89955.6254.50-21,910-0.10%
2024/07/311856.501956.2753.80-11,868-0.05%
2024/07/30750.55453.5556.2031,7170.17%
2024/07/29556.62252.0051.1031,6490.18%
2024/07/26453.28953.3155.30-51,579-0.32%
2024/07/2326.161.322061.6056.506.11,5340.40%
2024/07/22759.40759.9761.1001,1690.00%
2024/07/191352.56355.0055.60101,0720.93%
2024/07/15557.60155.7055.7041,1000.36%
2024/07/1200.00256.6557.00-21,149-0.17%
2024/07/10257.4000.0057.0021,4860.13%
2024/07/0800.00157.0056.50-11,519-0.07%
2024/07/05157.8000.0057.9011,5110.07%
2024/07/04259.00458.7358.50-21,492-0.13%
2024/07/03661.477.164.4861.10-1.11,448-0.07%
2024/07/024.158.42758.5159.90-31,350-0.22%
2024/07/01452.03952.6454.50-51,272-0.39%
2024/06/281457.91858.2557.0061,2230.49%
2024/06/2700.00254.9055.00-21,009-0.20%
2024/06/261448.882948.9550.00-15967-1.55%
2024/06/252043.681945.0645.5018470.12%
2024/06/24241.4500.0041.4028090.25%
2024/06/21141.50941.6642.00-8798-1.00%
2024/06/19040.1300.0039.7507890.00%
2024/06/1400.00239.5339.90-2787-0.25%
2024/06/13138.8500.0038.7017850.13%
2024/05/31139.2500.0039.1017800.13%
2024/05/30039.5500.0039.3007800.00%
2024/05/2700.00240.2040.00-2788-0.25%
2024/05/2400.00139.9539.95-1793-0.13%
2024/05/23339.92139.8539.8528020.25%
2024/05/22141.3500.0041.0017990.13%
2024/05/2100.00242.1541.55-2802-0.25%
2024/05/17141.6000.0041.0018140.12%
2024/05/16142.0000.0042.3018090.12%
2024/05/1500.00141.2041.55-1804-0.12%
2024/05/13642.2700.0042.2567960.75%
2024/05/1000.00143.2043.50-1790-0.13%
2024/05/08142.3500.0042.3017800.13%
2024/05/071243.68243.3042.85107771.29%
2024/05/0600.00342.4343.00-3760-0.39%
2024/04/30141.5500.0041.6017410.13%
2024/04/29142.60142.0042.5007390.00%
2024/04/2600.00542.1341.80-5738-0.68%
2024/04/25241.1500.0041.1527310.27%
2024/04/2400.00442.3542.15-4728-0.55%
2024/04/23141.45241.9042.40-1733-0.14%
2024/04/22543.13443.2441.6517970.13%
2024/04/19843.34342.6841.7557710.65%
2024/04/18943.901244.3244.90-3733-0.41%
2024/04/174647.034446.4345.2526770.30%
2024/04/167544.986845.5945.8575081.38%
2024/04/15141.001041.5643.00-9327-2.75%
2024/04/10239.4500.0039.0022750.72%
2024/04/09239.35339.3739.60-1274-0.36%
2024/04/03138.50238.4038.40-1269-0.37%
2024/03/29138.7500.0038.8012670.38%
2024/03/27138.8500.0039.0012630.38%
2024/03/2600.00138.8538.90-1260-0.38%
2024/03/2500.00139.6039.50-1257-0.39%
2024/03/18038.95139.0038.75-1249-0.40%
2024/03/14038.7400.0038.5002490.00%
2024/03/1300.00238.5838.60-2250-0.80%
2024/03/1200.00937.4338.00-9252-3.57%
2024/03/1100.00237.6537.35-2275-0.73%
2024/03/08337.2700.0037.0032771.08%
2024/03/07238.1500.0037.9522760.72%
2024/03/05338.50138.6038.7022740.73%
2024/03/04039.2000.0039.1002710.00%
2024/03/01139.3000.0039.3512680.37%
2024/02/2900.00439.9339.95-4264-1.51%
2024/02/27238.85139.9538.6012560.39%
2024/02/26139.70439.7039.40-3249-1.20%
2024/02/22838.82239.1038.3062372.53%
2024/02/21338.93439.7538.80-1231-0.43%
2024/02/20138.55537.7237.50-4219-1.82%
2024/02/19236.25136.1536.2512090.48%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音