威宏-KY (8442)-富邦-台南券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
99.4
漲跌
▲1.2
漲幅
+1.22%
成交量
95張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	91.50	0	0.00	91.50	1	82	1.21%
2025/01/10	1	95.00	0	0.00	94.30	1	77	1.29%
2025/01/09	5	98.50	0	0.00	97.20	5	72	6.88%
2025/01/08	4	101.88	4.3	101.84	100.50	-0.3	65	-0.52%
2024/12/30	1	103.00	1	103.00	103.00	0	64	0.00%
2024/12/20	0	0.00	2	104.25	104.50	-2	71	-2.81%
2024/12/19	1	103.50	0	0.00	103.50	1	73	1.36%
2024/12/16	0	0.00	0.3	104.00	105.00	-0.3	76	-0.37%
2024/12/13	0.3	105.00	0	0.00	104.50	0.3	76	0.42%
2024/12/10	0	0.00	5.7	107.00	106.50	-5.7	78	-7.31%
2024/12/05	0.1	104.00	0	0.00	104.00	0.1	83	0.14%
2024/12/03	0.1	104.50	0	0.00	104.50	0.1	93	0.14%
2024/11/28	2.2	101.44	1	100.50	102.00	1.2	108	1.15%
2024/11/25	0	0.00	1	103.50	105.50	-1	114	-0.87%
2024/11/22	1.2	101.76	0	0.00	103.50	1.2	112	1.08%
2024/11/20	1	101.00	1	101.00	102.50	0	111	0.00%
2024/11/18	1	103.00	2	103.00	101.50	-1	111	-0.90%
2024/11/14	6	104.00	0	104.00	105.50	6	110	5.39%
2024/11/12	5	105.00	0	0.00	103.50	5	108	4.60%
2024/11/11	5.3	109.00	0	0.00	108.00	5.3	105	5.03%
2024/11/07	0	0.00	5	112.00	112.50	-5	112	-4.46%
2024/10/29	4	109.00	0	0.00	109.00	4	119	3.35%
2024/10/16	1	109.00	0	0.00	110.00	1	123	0.81%
2024/09/30	10	111.75	0	0.00	111.50	10	148	6.74%
2024/09/24	0	0.00	5	117.00	116.00	-5	150	-3.32%
2024/09/23	0	0.00	5	118.00	116.00	-5	148	-3.38%
2024/09/20	33	114.00	0	0.00	114.00	33	150	22.00%
2024/09/13	4	112.00	0	0.00	112.50	4	150	2.65%
2024/09/11	1	112.00	0	0.00	112.50	1	151	0.66%
2024/09/10	0	0.00	15	116.67	112.50	-15	152	-9.82%
2024/09/09	5	112.00	0	0.00	111.50	5	150	3.32%
2024/09/04	25	114.70	0	0.00	113.50	25	153	16.24%
2024/09/03	0	0.00	15	122.50	124.00	-15	147	-10.14%
2024/08/29	0	0.00	30	118.75	119.50	-30	135	-22.06%
2024/08/27	0	115.00	0	0.00	114.50	0	134	0.01%
2024/08/26	5	114.00	0	0.00	115.00	5	133	3.73%
2024/08/16	5	115.00	0	0.00	114.50	5	139	3.58%
2024/08/13	0	0.00	5	117.00	116.50	-5	142	-3.50%
2024/08/12	5	114.00	0	0.00	114.50	5	143	3.48%
2024/08/08	0	0.00	5	115.60	116.00	-5	137	-3.64%
2024/08/07	0	0.00	10	107.25	110.00	-10	135	-7.37%
2024/08/06	5	104.00	0	0.00	105.00	5	140	3.55%
2024/08/05	5	104.00	2	104.00	104.00	3	141	2.13%
2024/08/02	5	112.00	0	0.00	113.00	5	143	3.49%
2024/07/29	0	0.00	5	113.00	112.00	-5	154	-3.23%
2024/07/19	5	110.00	0	0.00	110.50	5	154	3.24%
2024/07/17	1	113.00	0	0.00	113.00	1	153	0.65%
2024/07/15	1	112.50	0	0.00	112.00	1	160	0.62%
2024/07/12	0	0.00	15	114.17	114.00	-15	161	-9.28%
2024/07/09	5	107.99	0	0.00	106.50	5	166	3.01%
2024/07/05	5	111.00	0	0.00	109.00	5	169	2.94%
2024/07/04	5	109.00	0	0.00	112.00	5	167	2.98%
2024/07/03	10	115.00	0	0.00	113.00	10	160	6.23%
2024/07/02	5	116.00	0	0.00	116.00	5	164	3.05%
2024/07/01	0	0.00	0.1	117.50	116.50	-0.1	175	-0.04%
2024/06/27	5	116.00	0	0.00	117.50	5	186	2.69%
2024/06/25	10	118.75	0	0.00	118.50	10	227	4.39%
2024/06/18	0	0.00	0.2	121.50	120.00	-0.2	230	-0.07%
2024/06/17	0	0.00	10	121.50	121.50	-10	232	-4.29%
2024/06/14	5	118.00	0	0.00	119.50	5	232	2.15%
2024/06/13	5	118.00	0	0.00	118.50	5	232	2.15%
2024/06/12	5	119.00	0	0.00	119.00	5	231	2.16%
2024/06/04	0	0.00	4	123.50	123.50	-4	238	-1.68%
2024/06/03	0	0.00	11	123.05	122.50	-11	240	-4.58%
2024/05/31	0	0.00	5	121.00	123.00	-5	241	-2.07%
2024/05/30	5	119.00	0	0.00	120.00	5	241	2.07%
2024/05/28	0	0.00	2	119.50	120.00	-2	247	-0.81%
2024/05/27	0	0.00	5	120.50	120.00	-5	254	-1.97%
2024/05/23	5	117.50	0	0.00	117.50	5	274	1.82%
2024/05/17	5	120.00	0	0.00	121.00	5	366	1.37%
2024/05/16	5	120.00	0	0.00	119.50	5	368	1.36%
2024/05/10	5	121.50	0	0.00	121.50	5	393	1.27%
2024/05/03	0	0.00	17	125.29	124.00	-17	399	-4.25%
2024/05/02	0	0.00	20	124.63	125.00	-20	399	-5.01%
2024/04/29	0	0.00	5	121.00	120.50	-5	392	-1.27%
2024/04/26	10	118.50	0	0.00	118.00	10	393	2.54%
2024/04/24	0	0.00	10	120.50	121.50	-10	394	-2.53%
2024/04/23	5	118.00	0	0.00	119.00	5	399	1.25%
2024/04/22	5	118.00	0	0.00	117.50	5	400	1.25%
2024/04/19	5	120.00	7	121.07	120.50	-2	398	-0.50%
2024/04/18	0	0.00	6	123.00	123.00	-6	395	-1.52%
2024/04/17	0	0.00	10	120.50	119.50	-10	395	-2.53%
2024/04/16	5	116.00	0	0.00	116.50	5	389	1.28%
2024/04/11	8	117.69	0	0.00	116.50	8	392	2.04%
2024/04/09	11	120.23	0	0.00	120.00	11	392	2.80%
2024/04/08	20	122.88	0	0.00	122.50	20	389	5.13%
2024/04/03	1	131.50	11	128.55	128.00	-10	387	-2.58%
2024/04/02	10	124.00	0	0.00	125.50	10	378	2.64%
2024/04/01	1	128.50	11	127.00	127.50	-10	377	-2.65%
2024/03/29	12	121.29	3	119.50	124.00	9	375	2.40%
2024/03/28	31	132.66	48	128.85	127.50	-17	351	-4.84%
2024/03/26	0	0.00	10	119.85	119.00	-10	344	-2.91%
2024/03/22	0	117.50	0	0.00	117.50	0	364	0.01%
2024/03/21	1	119.00	0	0.00	118.50	1	386	0.26%
2024/03/20	3	118.00	0	0.00	117.00	3	427	0.70%
2024/03/19	1	119.00	0	0.00	119.00	1	428	0.23%
2024/03/18	1	119.00	0	0.00	118.00	1	434	0.23%
2024/03/15	7	117.64	0	0.00	117.50	7	446	1.57%
2024/03/14	0	118.50	2	120.00	118.50	-2	449	-0.44%
2024/03/13	10	120.25	0	0.00	120.00	10	455	2.20%
2024/03/12	0	0.00	10	122.00	122.50	-10	456	-2.19%
2024/03/07	0	0.00	1	120.00	120.50	-1	483	-0.21%
2024/03/05	10	119.50	0	0.00	118.50	10	498	2.00%
2024/03/04	2	122.00	1	122.00	121.50	1	501	0.20%
2024/03/01	3	122.00	0	0.00	122.00	3	511	0.59%
2024/02/27	0	0.00	11	122.59	126.00	-11	565	-1.94%
2024/02/26	1	123.00	0	0.00	123.00	1	577	0.17%
2024/02/23	10	119.25	2	119.75	118.50	8	573	1.40%
2024/02/22	1	122.00	1	121.50	121.50	0	566	0.00%
2024/02/21	17	123.15	16	122.53	122.00	1	558	0.18%
2024/02/20	2	119.75	1	121.50	124.00	1	511	0.20%
2024/02/19	0	0.00	1	109.50	113.00	-1	482	-0.21%
2024/02/05	0	0.00	5	107.00	107.00	-5	465	-1.07%
2024/02/02	5	103.00	0	0.00	103.50	5	460	1.09%