霹靂 (8450)-富邦-台南券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.30
漲幅
+1.28%
成交量
70張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	23.35	0	0.00	23.65	1	59	1.69%
2024/12/12	1	23.25	0	0.00	23.35	1	58	1.71%
2024/12/11	1	23.30	0	0.00	23.25	1	58	1.70%
2024/12/10	1.1	23.31	0	0.00	23.30	1.1	59	1.77%
2024/12/09	1	23.30	0	0.00	23.30	1	59	1.68%
2024/12/06	1	23.15	0	0.00	23.30	1	59	1.68%
2024/12/05	1	23.75	0	0.00	23.30	1	59	1.69%
2024/12/04	1	23.70	0	0.00	23.75	1	58	1.70%
2024/12/03	1	23.90	0	0.00	23.70	1	59	1.68%
2024/12/02	1	23.90	0	0.00	23.90	1	59	1.67%
2024/11/25	0.1	23.95	0	0.00	23.95	0.1	62	0.11%
2024/11/19	0	0.00	2	24.05	24.10	-2	66	-3.00%
2024/11/18	2	23.88	0	0.00	23.85	2	66	3.01%
2024/10/24	0.1	25.10	0	0.00	25.05	0.1	76	0.13%
2024/10/22	0.1	24.90	2	24.65	25.25	-1.9	77	-2.44%
2024/10/15	0	0.00	1	26.30	25.75	-1	82	-1.21%
2024/10/08	0.2	26.05	0	0.00	26.45	0.2	103	0.19%
2024/10/07	0.1	26.60	0	0.00	26.10	0.1	108	0.09%
2024/10/04	3	27.42	0	0.00	26.85	3	131	2.28%
2024/09/27	0.6	24.13	0	0.00	24.05	0.6	166	0.36%
2024/09/26	0.1	24.05	0	0.00	24.05	0.1	168	0.06%
2024/09/18	0.2	24.23	0	0.00	23.60	0.2	204	0.10%
2024/09/12	0.2	23.70	0	0.00	23.40	0.2	203	0.10%
2024/08/23	0	24.30	0	0.00	24.05	0	203	0.02%
2024/08/07	0.1	23.25	0	0.00	23.10	0.1	199	0.06%
2024/08/06	1	22.69	0	0.00	22.70	1	198	0.51%
2024/08/05	1	24.67	0	0.00	22.70	1	198	0.52%
2024/07/30	0	0.00	1	24.60	24.95	-1	200	-0.50%
2024/07/29	1	25.75	0	0.00	25.00	1	199	0.50%
2024/07/26	1	26.20	0	0.00	26.40	1	198	0.50%
2024/07/22	1	25.90	0	0.00	25.90	1	201	0.50%
2024/07/19	0	0.00	5	26.58	25.90	-5	197	-2.53%
2024/07/16	5	26.74	0	0.00	26.65	5	194	2.57%
2024/07/08	0	0.00	5	29.34	29.35	-5	170	-2.92%
2024/07/05	6	29.09	0	0.00	29.25	6	144	4.16%
2024/05/20	0	0.00	0.1	24.50	23.80	-0.1	59	-0.11%
2024/02/19	0.1	24.20	0	0.00	24.10	0.1	79	0.13%
2024/01/25	0	0.00	1	22.85	22.90	-1	74	-1.35%
2024/01/23	0.2	23.00	0	0.00	23.00	0.2	71	0.28%
2024/01/15	1	23.65	0	0.00	23.65	1	72	1.38%
2023/12/25	0	0.00	1	24.10	24.15	-1	74	-1.35%
2023/12/21	0	24.10	0	0.00	24.05	0	73	0.04%
2023/12/19	1	23.80	0	0.00	23.80	1	72	1.43%
2023/12/11	10	23.85	0	0.00	23.80	10	71	13.98%
2023/11/16	1	22.95	0	0.00	22.90	1	40	2.46%
2023/11/06	0	0.00	0	23.30	23.05	0	46	-0.05%
2023/11/01	1	22.90	0	0.00	22.90	1	51	1.94%
2023/10/27	0	23.01	0	0.00	22.85	0	54	0.04%
2023/10/26	1	22.85	0	0.00	22.90	1	54	1.83%
2023/10/24	1	23.05	0	0.00	23.25	1	55	1.81%
2023/10/05	0	23.30	0	0.00	23.10	0	69	0.03%
2023/09/27	0	23.50	0	0.00	23.40	0	89	0.01%
2023/08/30	0	0.00	2	23.20	23.30	-2	224	-0.89%
2023/08/08	1	25.00	0	0.00	24.70	1	217	0.46%
2023/08/07	1	25.00	0	0.00	25.00	1	218	0.46%
2023/08/02	1	25.05	0	0.00	24.95	1	218	0.46%
2023/08/01	1	24.80	0	0.00	25.05	1	216	0.46%
2023/07/28	1	25.00	0	0.00	24.95	1	216	0.46%
2023/06/26	2	25.70	0	0.00	25.80	2	67	2.95%
2023/06/01	0.5	26.20	0	0.00	25.90	0.5	73	0.68%
2023/05/17	0.1	24.80	0	0.00	24.75	0.1	77	0.13%
2023/04/25	0	25.78	0	0.00	25.50	0	113	0.01%
2023/04/21	0	26.20	0	0.00	25.35	0	114	0.01%
2023/04/20	0	26.35	0	0.00	25.80	0	117	0.01%
2023/04/10	0	26.50	0	0.00	26.00	0	135	0.00%
2023/03/06	0	0.00	2	27.30	27.10	-2	226	-0.88%
2023/02/14	0	27.21	0	0.00	27.00	0	304	0.02%
2023/02/10	0	27.40	0	0.00	27.05	0	311	0.01%
2023/02/08	0	0.00	2	27.70	27.60	-2	321	-0.62%
2023/02/07	0	0.00	1	27.45	27.60	-1	345	-0.29%
2023/02/06	0	0.00	1	27.30	27.50	-1	363	-0.28%
2023/02/02	4	27.95	1	28.00	27.90	3	360	0.83%
2023/02/01	0	0.00	1	26.60	26.65	-1	338	-0.30%
2023/01/30	10	25.99	0	0.00	26.10	10	338	2.95%
2023/01/17	2	25.95	0	0.00	25.90	2	336	0.59%
2023/01/16	1	26.00	0	0.00	26.05	1	335	0.30%
2023/01/09	0	27.05	0	0.00	26.70	0	332	0.01%
2022/12/30	0	0.00	6.6	27.70	27.60	-6.6	335	-1.96%
2022/12/15	29	29.88	30	29.67	29.00	-1	338	-0.30%
2022/12/06	2	29.95	2	30.03	29.50	0	328	0.00%
2022/12/01	2	29.80	2	29.90	28.40	0	313	0.00%
2022/11/30	17	29.69	17	29.82	28.80	0	311	0.00%
2022/11/23	0	0.00	3	27.92	27.70	-3	309	-0.97%
2022/11/22	1	28.00	0	0.00	28.05	1	310	0.32%
2022/11/21	4	30.04	0	0.00	29.95	4	307	1.30%
2022/11/18	0	0.00	1	27.55	27.75	-1	277	-0.36%
2022/11/04	3	26.40	5	26.56	26.30	-2	415	-0.48%
2022/11/03	1	26.70	0	0.00	26.30	1	430	0.23%
2022/11/02	1	26.15	0	0.00	26.20	1	416	0.24%
2022/11/01	0	0.00	2	23.55	23.85	-2	411	-0.49%
2022/10/14	0	0.00	1	23.80	23.30	-1	1,261	-0.08%
2022/10/13	0	23.10	0	0.00	22.95	0	1,267	0.00%
2022/10/11	1	24.75	0	0.00	24.70	1	1,291	0.08%
2022/09/28	2	25.27	0	0.00	23.90	2	1,533	0.13%
2022/09/27	0	0.00	2	25.40	25.90	-2	1,603	-0.12%
2022/09/26	1	26.10	0	0.00	25.40	1	1,649	0.06%
2022/09/23	1.1	27.75	0	0.00	27.50	1.1	1,694	0.06%
2022/09/22	1	27.75	1	28.40	28.10	0	1,704	0.00%
2022/09/16	0	0.00	6	28.45	28.55	-6	1,773	-0.34%
2022/09/13	6	28.85	0	0.00	29.00	6	1,778	0.34%
2022/09/08	0	0.00	2	28.40	28.55	-2	1,779	-0.11%
2022/09/07	2	27.95	0	0.00	27.90	2	1,779	0.11%
2022/09/05	3	30.40	5.4	30.39	29.80	-2.4	1,777	-0.14%
2022/08/31	0	0.00	4	32.34	32.05	-4	1,788	-0.22%
2022/08/30	2	31.40	0	0.00	31.30	2	1,779	0.11%
2022/08/26	3.2	32.45	1	32.90	32.00	2.2	1,771	0.12%
2022/08/25	14.2	32.11	0.3	31.90	31.85	14	1,760	0.79%
2022/08/23	2	32.43	5	32.31	32.15	-3	1,751	-0.17%
2022/08/22	4	33.00	0	0.00	32.55	4	1,748	0.23%
2022/08/19	3	35.73	3	34.40	34.20	0	1,735	0.00%
2022/08/18	0	0.00	4	35.80	35.30	-4	1,722	-0.23%
2022/08/17	5	36.08	10	36.02	35.80	-5	1,710	-0.29%
2022/08/16	5	36.00	0	0.00	34.65	5	1,691	0.30%
2022/08/15	4	35.30	1	34.90	35.60	3	1,682	0.18%
2022/08/12	3.2	36.38	3	35.72	35.40	0.2	1,669	0.01%
2022/08/11	2.1	37.38	4.1	36.33	36.30	-2	1,653	-0.12%
2022/08/10	5	35.03	1.1	35.27	35.40	3.9	1,606	0.24%
2022/08/09	2	34.70	1	33.85	33.85	1	1,584	0.06%
2022/08/08	1	33.45	3	33.62	34.70	-2	1,575	-0.13%
2022/08/05	1.1	34.32	1	34.75	34.65	0.1	1,564	0.01%
2022/08/04	1.1	35.32	1	33.90	33.90	0.1	1,547	0.01%
2022/08/03	9	37.23	7.1	36.60	35.20	1.9	1,506	0.13%
2022/08/02	0.1	35.40	0.3	36.10	35.70	-0.2	1,438	-0.01%
2022/08/01	3.1	36.84	2	36.53	35.85	1.1	1,414	0.08%
2022/07/29	1	36.60	1	37.20	36.40	0	1,364	0.00%
2022/07/28	6.2	37.52	8	37.77	37.10	-1.9	1,292	-0.14%
2022/07/27	3	36.17	3.1	35.85	36.90	-0.1	1,162	0.00%
2022/07/26	4.1	36.04	7	34.84	33.75	-3	1,080	-0.27%
2022/07/25	10	33.87	12.2	35.04	35.75	-2.2	992	-0.22%
2022/07/22	11.1	32.82	11.1	32.67	32.50	0	886	0.00%
2022/07/21	0.1	30.80	1.1	31.00	31.00	-1	779	-0.13%
2022/07/19	1	28.85	1	28.40	28.80	0	756	0.00%
2022/07/18	2.1	28.76	1.1	29.24	29.20	1	748	0.13%
2022/07/14	0.1	29.00	0	0.00	28.55	0.1	735	0.01%
2022/07/13	8	28.77	2	29.00	28.05	6	730	0.82%
2022/07/11	1	30.25	1	30.45	29.60	0	711	0.00%
2022/07/08	1	31.50	2	30.93	30.90	-1	705	-0.14%
2022/07/07	2	30.90	2.1	31.03	31.60	-0.1	681	-0.01%
2022/07/06	6.1	32.09	6	31.81	29.65	0.1	630	0.02%
2022/07/05	3	30.47	6.1	30.91	32.10	-3.1	535	-0.58%
2022/07/04	4.1	28.77	0	0.00	29.20	4.1	470	0.87%
2022/07/01	1	28.80	1	29.50	29.50	0	430	0.00%
2022/06/23	1	23.65	0	0.00	23.35	1	318	0.31%
2022/06/17	1	26.00	0	0.00	25.65	1	368	0.27%
2022/06/16	0	26.65	0	0.00	26.00	0	373	0.00%
2022/06/13	0	27.35	0	0.00	27.15	0	403	0.00%
2022/05/23	1	28.20	0	0.00	27.75	1	717	0.14%
2022/05/16	0	26.50	0	0.00	26.95	0	820	0.00%
2022/05/10	1	26.90	0	0.00	27.55	1	1,031	0.10%
2022/05/04	0	29.35	0	0.00	28.85	0	1,050	0.00%
2022/05/03	1	29.15	0	0.00	29.70	1	1,052	0.10%
2022/04/28	1	28.60	0	0.00	28.70	1	1,057	0.10%
2022/04/27	0	0.00	1	27.95	28.60	-1	1,054	-0.09%
2022/04/22	1	31.60	1	31.30	31.75	0	1,163	0.00%
2022/04/21	0	31.95	0	0.00	31.80	0	1,222	0.00%
2022/04/18	0	31.50	0	0.00	31.30	0	1,563	0.00%
2022/04/15	0	0.00	2	33.15	33.05	-2	1,670	-0.12%
2022/04/13	0.1	36.30	0	0.00	35.30	0.1	2,253	0.00%
2022/04/12	1	34.95	1	34.80	34.30	0	2,446	0.00%
2022/04/11	1	36.30	0	0.00	35.00	1	2,587	0.04%
2022/04/06	1	37.90	0	0.00	37.90	1	2,642	0.04%
2022/04/01	1	37.20	0	0.00	37.10	1	2,638	0.04%
2022/03/31	1	37.90	1	37.15	37.10	0	2,636	0.00%
2022/03/30	1	38.60	0	0.00	37.90	1	2,630	0.04%
2022/03/29	2	38.18	1	38.05	37.90	1	2,628	0.04%
2022/03/28	0	0.00	2	37.90	37.90	-2	2,628	-0.08%
2022/03/23	2	41.20	0	0.00	39.65	2	2,616	0.08%
2022/03/21	1	38.40	0	0.00	38.35	1	2,847	0.04%
2022/03/15	1	38.35	0	0.00	37.00	1	2,972	0.03%
2022/03/14	1	38.00	0	0.00	38.45	1	3,008	0.03%
2022/03/09	1	35.80	0	0.00	36.00	1	2,981	0.03%
2022/03/04	0	0.00	1	40.30	39.50	-1	2,965	-0.03%
2022/03/03	1	42.25	7	41.22	41.00	-6	2,962	-0.20%
2022/03/02	18	42.13	11	42.31	42.00	7	2,954	0.24%
2022/02/24	1	37.70	2	34.75	35.00	-1	2,879	-0.03%
2022/02/23	1	38.60	1	38.10	38.10	0	2,893	0.00%
2022/02/22	3	39.05	3	38.82	38.35	0	2,902	0.00%
2022/02/21	2	39.35	0	0.00	38.00	2	2,890	0.07%
2022/02/18	0.1	39.45	0	0.00	39.35	0.1	2,887	0.00%
2022/02/15	0	0.00	2	40.05	40.25	-2	2,856	-0.07%
2022/02/14	2	40.25	0	0.00	40.05	2	2,829	0.07%
2022/02/11	2	44.35	3	43.60	44.50	-1	2,792	-0.04%
2022/02/10	5	46.88	2	46.93	45.40	3	2,747	0.11%
2022/01/17	51	46.45	52	46.85	46.10	-1	2,576	-0.04%
2022/01/14	1	46.65	3	45.68	44.60	-2	2,456	-0.08%
2022/01/13	12	49.35	10	50.10	49.45	2	2,387	0.08%
2022/01/12	6	49.93	13	51.77	49.55	-7	2,276	-0.31%
2022/01/11	13	58.07	31.9	60.69	53.80	-18.9	2,158	-0.88%
2022/01/10	44	60.50	19.3	60.46	59.70	24.7	2,032	1.22%
2022/01/07	100.1	69.32	102.1	69.79	66.30	-2	1,917	-0.10%	大賣/
2022/01/06	33.1	67.19	33	66.80	66.90	0.1	1,541	0.00%
2022/01/05	53.1	65.94	55	65.96	65.40	-1.9	1,318	-0.15%
2022/01/04	18.1	60.78	31	61.18	62.50	-12.9	1,108	-1.16%
2022/01/03	0	0.00	101.4	56.35	56.90	-101.4	962	-10.53%	大賣/鉅額交易
2021/12/30	100	50.30	0	0.00	51.80	100	898	11.13%
2021/12/21	2	46.35	0	0.00	47.70	2	872	0.23%
2021/12/20	1	44.70	0	0.00	45.00	1	866	0.12%
2021/12/16	4	51.60	4	50.63	49.90	0	848	0.00%
2021/12/15	17	50.33	12.4	50.95	50.60	4.6	742	0.62%
2021/12/14	7	46.31	8	46.96	48.05	-1	582	-0.17%
2021/12/10	0.1	36.65	1	39.75	39.75	-0.9	461	-0.20%
2021/12/09	2	35.90	2	36.08	36.15	0	430	0.00%
2021/12/06	0	0.00	1	35.40	35.75	-1	353	-0.28%
2021/12/03	1	32.00	0	0.00	34.85	1	347	0.29%
2021/12/02	0	0.00	0.5	36.25	34.05	-0.5	339	-0.15%
2021/11/30	0	0.00	6	39.13	38.20	-6	320	-1.87%
2021/11/29	0	0.00	1	40.75	37.80	-1	309	-0.32%
2021/11/26	0.5	38.50	4	39.45	39.75	-3.5	293	-1.19%
2021/11/25	0	0.00	3	34.50	36.15	-3	263	-1.14%
2021/11/24	3	33.55	0	0.00	32.90	3	252	1.19%
2021/11/23	9	36.49	5	35.72	34.80	4	238	1.67%
2021/11/18	1	31.00	0.1	30.50	29.40	1	112	0.84%
2021/11/16	0	0.00	1	27.70	27.70	-1	63	-1.57%
2021/11/15	0	0.00	1	25.20	25.20	-1	52	-1.89%
2021/11/11	0.2	23.15	0	0.00	23.00	0.2	46	0.32%
2021/11/09	1	23.10	0	0.00	22.95	1	46	2.15%
2021/10/28	2	23.00	0	0.00	23.05	2	43	4.59%
2021/10/15	1	22.95	0	0.00	22.95	1	49	2.02%
2021/10/05	1	22.50	0	0.00	22.55	1	51	1.95%
2021/09/24	0.2	23.10	0	0.00	23.00	0.2	49	0.41%
2021/09/22	1	22.85	0	0.00	22.75	1	54	1.83%
2021/09/02	1	23.90	0	0.00	23.65	1	62	1.59%
2021/08/12	1.9	23.04	0	0.00	22.90	1.9	70	2.71%
2021/08/10	1	23.25	0	0.00	23.30	1	72	1.39%
2021/07/29	0.1	24.20	0	0.00	23.90	0.1	127	0.08%
2021/07/02	1	23.50	0	0.00	23.50	1	130	0.76%
2021/06/22	1	23.50	0	0.00	22.90	1	130	0.77%
2021/06/16	1	24.30	0	0.00	23.80	1	127	0.78%
2021/06/02	1	23.90	0	0.00	23.85	1	121	0.82%
2021/05/25	1	24.40	0	0.00	23.70	1	117	0.85%
2021/05/05	1	21.40	0	0.00	21.25	1	51	1.95%
2021/05/03	1	22.10	0	0.00	21.90	1	50	1.99%
2021/04/21	0	0.00	0.4	22.80	22.80	-0.4	44	-0.84%
2021/04/15	1	22.70	0	0.00	22.70	1	41	2.42%
2021/04/08	0	0.00	0.2	23.70	23.70	-0.2	39	-0.51%
2021/03/31	1	22.80	0	0.00	23.30	1	37	2.65%
2021/03/30	2	22.85	0	0.00	22.80	2	35	5.62%
2021/03/29	0	0.00	3	23.05	23.20	-3	35	-8.63%
2021/03/24	0	0.00	10	22.20	22.30	-10	33	-29.93%
2021/03/17	1	22.60	0	0.00	22.60	1	31	3.20%
2021/03/09	1	22.45	0	0.00	22.45	1	33	3.02%
2021/02/26	1	22.60	0	0.00	22.70	1	33	2.95%
2021/02/02	1	22.15	0	0.00	22.25	1	33	2.99%
2021/01/22	0	0.00	0.1	22.20	22.75	-0.1	33	-0.30%
2021/01/14	0	0.00	5	22.87	23.10	-5	42	-11.78%
2020/12/18	1	23.50	0	0.00	23.30	1	33	2.96%
2020/12/03	1	24.40	0	0.00	24.50	1	34	2.92%
2020/12/02	1	24.65	0	0.00	24.40	1	33	2.94%
2020/11/27	1	24.30	0	0.00	24.50	1	33	2.99%
2020/09/30	0	0.00	1	24.00	24.25	-1	26	-3.75%
2020/09/25	1	24.65	0	0.00	24.10	1	28	3.56%
2020/09/24	1	24.80	0	0.00	24.65	1	27	3.58%
2020/09/23	1	25.00	0	0.00	24.80	1	28	3.55%
2020/09/09	1	25.00	0	0.00	25.00	1	48	2.08%
2020/09/03	2	25.00	0	0.00	25.15	2	50	3.96%
2020/08/21	1	25.65	0	0.00	25.45	1	80	1.24%
2020/07/16	1	28.45	0	0.00	28.30	1	102	0.97%
2020/07/09	0	0.00	10	30.04	30.10	-10	114	-8.72%
2020/05/27	2	25.23	0	0.00	25.15	2	72	2.75%
2020/05/18	1	25.60	2	26.15	26.40	-1	63	-1.59%
2020/04/20	1	24.80	1	24.35	24.60	0	49	0.00%
2020/04/17	2	26.05	1	25.20	24.80	1	48	2.05%
2020/04/16	1	22.80	0	0.00	24.85	1	40	2.47%
2020/03/19	0	0.00	10	20.80	20.60	-10	30	-33.15%
2020/03/18	1	23.05	0	0.00	22.85	1	28	3.45%
2020/02/06	1	33.40	0	0.00	33.40	1	22	4.40%
2020/02/05	1	33.00	0	0.00	33.40	1	22	4.40%
2020/02/03	1	34.00	0	0.00	32.70	1	22	4.38%
2020/01/31	1	34.15	0	0.00	34.00	1	22	4.51%
2020/01/30	1	36.80	0	0.00	34.15	1	22	4.54%
2020/01/20	1	36.80	0	0.00	36.80	1	21	4.61%
2020/01/02	1	38.25	0	0.00	38.10	1	25	3.97%
2019/12/06	0	0.00	15	36.17	36.40	-15	21	-69.99%
2019/12/02	1	36.05	0	0.00	36.05	1	22	4.48%
2019/11/11	1	37.80	0	0.00	36.75	1	20	4.77%
2019/11/04	1	37.85	0	0.00	37.80	1	21	4.67%
2019/10/23	1	38.00	0	0.00	38.00	1	21	4.55%
2019/10/17	1	37.70	0	0.00	37.90	1	21	4.63%
2019/10/16	1	38.65	0	0.00	37.85	1	23	4.29%
2019/10/15	1	38.45	0	0.00	38.65	1	26	3.79%
2019/10/14	1	38.80	0	0.00	38.45	1	28	3.46%
2019/10/09	1	39.30	0	0.00	38.80	1	29	3.38%
2019/09/25	1	39.80	0	0.00	39.80	1	33	3.00%
2019/09/19	5	40.22	0	0.00	40.40	5	33	15.14%
2019/09/18	1	39.90	0	0.00	39.95	1	32	3.04%
2019/09/16	12	40.45	3	40.35	40.20	9	32	27.40%
2019/08/22	1	39.80	0	0.00	39.80	1	30	3.24%
2019/08/16	1	40.40	0	0.00	40.45	1	30	3.24%
2019/08/14	1	40.45	0	0.00	40.60	1	30	3.25%
2019/07/30	4	41.21	0	0.00	41.25	4	29	13.58%
2019/07/22	1	42.40	0	0.00	42.10	1	28	3.53%
2019/07/19	1	42.45	0	0.00	42.25	1	28	3.56%
2019/07/18	1	42.70	0	0.00	42.25	1	27	3.62%
2019/07/11	1	40.85	0	0.00	40.85	1	17	5.63%
2019/07/08	1	40.45	0	0.00	40.10	1	16	6.24%
2019/07/05	1	39.70	0	0.00	39.75	1	15	6.51%
2019/06/17	0	0.00	1	39.15	39.15	-1	18	-5.47%
2019/05/16	1	39.00	0	0.00	38.95	1	20	4.80%
2019/05/03	1	41.50	0	0.00	41.50	1	21	4.56%
2019/03/04	0	0.00	1	45.00	44.65	-1	40	-2.48%
2019/02/25	0	0.00	6	44.00	43.95	-6	40	-14.65%
2019/02/22	0	0.00	4	44.30	44.20	-4	41	-9.63%
2018/11/07	1	37.90	0	0.00	38.00	1	40	2.49%
2018/11/02	1	38.10	0	0.00	38.35	1	42	2.38%
2018/10/24	1	39.90	0	0.00	39.50	1	42	2.34%
2018/10/05	9	50.99	0	0.00	51.00	9	33	26.67%
2018/10/04	6	52.42	0	0.00	51.90	6	33	18.14%
2018/10/03	1	52.60	0	0.00	52.70	1	32	3.06%
2018/10/02	3	52.93	0	0.00	52.60	3	32	9.32%
2018/10/01	1	53.30	0	0.00	53.30	1	32	3.12%
2018/08/28	58	54.89	0	0.00	54.70	58	32	177.25%
2018/08/27	28	54.28	0	0.00	54.00	28	31	88.55%
2018/08/23	21	53.30	0	0.00	53.00	21	29	71.43%
2018/08/22	5	52.40	0	0.00	51.50	5	29	17.21%
2018/08/21	7	52.89	0	0.00	52.50	7	29	23.94%
2018/08/20	25	52.82	0	0.00	52.60	25	29	84.11%
2018/08/17	13	51.85	0	0.00	51.10	13	29	44.16%
2018/08/16	4	51.30	0	0.00	50.50	4	29	13.70%
2018/08/15	7	52.00	0	0.00	51.80	7	28	24.37%
2018/08/14	6	51.95	0	0.00	51.40	6	28	21.07%
2018/08/13	15	50.85	0	0.00	50.60	15	28	52.43%
2018/08/10	5	52.72	0	0.00	52.50	5	27	18.09%
2018/08/09	4	53.15	0	0.00	52.70	4	27	14.59%
2018/08/08	1	53.40	0	0.00	53.70	1	27	3.67%
2018/08/07	1	51.50	0	0.00	51.80	1	24	4.01%
2018/07/23	1	49.85	0	0.00	49.70	1	27	3.58%
2018/05/02	4	57.70	0	0.00	57.00	4	42	9.43%
2018/04/27	1	55.40	0	0.00	55.60	1	41	2.40%
2018/04/26	1	56.50	0	0.00	55.40	1	42	2.37%
2018/04/25	1	55.80	0	0.00	56.50	1	41	2.40%
2018/04/24	1	55.60	0	0.00	55.80	1	42	2.37%
2018/04/23	1	55.70	0	0.00	55.60	1	41	2.41%
2018/04/20	1	56.00	0	0.00	55.70	1	42	2.37%
2018/04/19	1	55.90	0	0.00	56.00	1	41	2.38%
2018/04/18	1	56.00	0	0.00	55.90	1	41	2.39%
2018/04/17	1	57.60	0	0.00	56.00	1	41	2.41%
2018/04/16	1	59.00	0	0.00	57.60	1	41	2.42%
2018/04/13	1	60.00	0	0.00	59.00	1	41	2.43%
2018/04/12	1	60.90	0	0.00	60.00	1	40	2.45%
2018/04/11	0	0.00	4	61.70	60.90	-4	40	-9.82%
2018/04/09	3	54.50	0	0.00	54.00	3	34	8.66%
2018/04/03	1	56.00	0	0.00	55.50	1	34	2.93%
2018/04/02	1	55.60	0	0.00	56.00	1	34	2.94%
2018/03/26	1	55.10	0	0.00	56.40	1	34	2.90%
2018/03/14	1	57.80	0	0.00	57.80	1	38	2.57%
2018/03/08	10	61.00	0	0.00	60.70	10	41	24.15%
2018/03/06	2	60.60	0	0.00	60.20	2	42	4.66%
2018/03/05	20	60.50	0	0.00	60.60	20	41	47.68%