大田 (8924)-富邦-台南券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.3
漲跌
▼0.1
漲幅
-0.11%
成交量
151張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	92.50	92.40	-1	165	-0.60%
2024/06/06	2	88.60	0	0.00	88.60	2	155	1.29%
2024/06/04	0	0.00	0.1	93.00	92.90	-0.1	145	-0.07%
2024/06/03	0	0.00	0.4	92.60	92.70	-0.4	140	-0.29%
2024/05/31	1	93.00	0	0.00	92.40	1	138	0.72%
2024/05/30	0.1	93.40	0.2	93.56	93.20	-0.1	137	-0.04%
2024/05/29	0	0.00	0.4	93.50	93.50	-0.4	138	-0.26%
2024/05/28	0	93.10	0.3	93.40	93.70	-0.3	138	-0.21%
2024/05/27	0.5	92.81	0	0.00	93.00	0.5	137	0.36%
2024/05/24	1	92.80	0	0.00	92.50	1	134	0.74%
2024/05/22	0	92.60	0	0.00	92.60	0	134	0.00%
2024/05/21	0.5	92.14	5	92.50	93.00	-4.5	136	-3.31%
2024/05/20	0	92.10	1	92.90	92.10	-1	139	-0.70%
2024/05/17	3	93.07	0	0.00	92.90	3	139	2.14%
2024/05/16	0	0.00	0.1	92.11	93.70	-0.1	143	-0.07%
2024/05/15	0	0.00	0.4	92.50	92.50	-0.4	142	-0.28%
2024/05/10	0	0.00	2	93.85	94.30	-2	140	-1.42%
2024/05/09	0.3	94.20	0	0.00	94.00	0.3	137	0.22%
2024/05/08	0	0.00	1	92.70	92.50	-1	128	-0.78%
2024/05/07	1	91.60	0	0.00	92.30	1	125	0.80%
2024/05/06	1	90.20	0	0.00	89.70	1	117	0.85%
2024/04/24	0	87.50	5	87.10	87.10	-5	118	-4.23%
2024/04/12	0	0.00	1	89.60	89.90	-1	114	-0.87%
2024/04/02	0	0.00	0.5	90.92	91.00	-0.5	121	-0.41%
2024/04/01	0	0.00	1	90.20	91.00	-1	125	-0.80%
2024/03/28	0.5	90.40	0	0.00	90.80	0.5	124	0.40%
2024/03/27	0	90.50	0	0.00	90.40	0	124	0.00%
2024/03/25	0.1	91.60	0	0.00	91.40	0.1	122	0.04%
2024/03/21	0.7	90.81	0	0.00	91.00	0.7	120	0.59%
2024/03/20	0.7	90.93	0	0.00	91.00	0.7	119	0.59%
2024/03/11	0	90.40	0	0.00	90.80	0	111	0.04%
2024/03/08	0.1	92.18	0	0.00	91.00	0.1	111	0.09%
2024/03/05	0	0.00	0	90.80	90.60	0	107	-0.02%
2024/03/01	0	91.80	0	0.00	91.40	0	107	0.02%
2024/02/26	1	92.00	0	0.00	91.60	1	107	0.93%
2024/02/23	0	0.00	0.3	92.70	92.80	-0.3	105	-0.28%
2024/02/22	1	93.40	0	0.00	93.50	1	104	0.96%
2024/02/21	1	92.80	0	0.00	93.10	1	102	0.98%
2024/02/20	0.1	92.80	0	0.00	92.00	0.1	99	0.05%
2024/02/16	0	0.00	1.1	91.21	91.30	-1.1	95	-1.11%
2024/02/15	0.3	90.88	0	0.00	90.60	0.3	93	0.27%
2024/01/26	0.2	89.50	0	0.00	89.10	0.2	94	0.21%
2024/01/25	0.1	90.00	0	0.00	89.70	0.1	94	0.13%
2024/01/23	0.1	89.70	0	0.00	89.30	0.1	94	0.05%
2024/01/11	0.1	90.00	0	0.00	90.80	0.1	93	0.05%
2024/01/04	0.6	90.67	0	0.00	90.30	0.6	100	0.60%
2024/01/03	1.1	90.33	1	90.00	90.60	0.1	100	0.11%
2024/01/02	0	89.80	0	0.00	89.80	0	100	0.00%
2023/12/29	0	0.00	1	90.20	90.20	-1	103	-0.97%
2023/12/28	0	0.00	0.5	91.60	91.80	-0.5	102	-0.49%
2023/12/27	1	89.60	0	0.00	90.10	1	100	1.00%
2023/12/26	0.1	89.00	0.6	88.80	88.80	-0.5	99	-0.50%
2023/12/25	1	88.90	0	0.00	88.80	1	102	0.97%
2023/12/20	0	0.00	0.1	88.70	88.10	-0.1	170	-0.03%
2023/12/19	0.1	88.70	0	0.00	88.10	0.1	172	0.06%
2023/12/13	0	0.00	7	87.19	87.60	-7	174	-4.02%
2023/12/12	0	0.00	0	88.20	87.20	0	175	-0.01%
2023/12/11	0	88.10	0	0.00	87.80	0	176	0.01%
2023/12/05	1	89.00	0	0.00	88.60	1	186	0.54%
2023/11/30	1	87.80	2	88.00	87.80	-1	186	-0.54%
2023/10/25	0.1	87.20	1	86.80	86.30	-1	251	-0.38%
2023/10/24	0	0.00	2	87.00	86.90	-2	253	-0.79%
2023/10/19	0	0.00	1	85.20	85.20	-1	256	-0.39%
2023/10/03	0	0.00	1	88.40	88.30	-1	268	-0.37%
2023/10/02	0	0.00	1	90.30	89.10	-1	267	-0.37%
2023/09/27	0.1	91.50	1	91.10	90.90	-1	265	-0.36%
2023/09/26	3	94.37	4	92.25	91.80	-1	266	-0.38%
2023/09/25	4	96.33	3	97.17	95.60	1	257	0.39%
2023/09/21	1	91.00	0	0.00	91.00	1	205	0.49%
2023/09/15	0	0.00	1	92.00	90.90	-1	219	-0.46%
2023/09/11	0	0.00	1	91.00	91.00	-1	224	-0.45%
2023/09/06	2	91.20	0	0.00	91.90	2	235	0.85%
2023/09/01	1	91.40	0	0.00	92.50	1	263	0.38%
2023/08/30	0.1	88.70	0	0.00	89.30	0.1	275	0.04%
2023/08/10	0.3	89.50	0	0.00	88.20	0.3	409	0.07%
2023/08/08	0.2	89.80	0	0.00	89.20	0.2	418	0.05%
2023/08/04	0.2	89.90	0	0.00	90.00	0.2	464	0.04%
2023/07/20	0	0.00	1	93.50	93.60	-1	489	-0.20%
2023/07/18	1	93.00	0	0.00	93.20	1	491	0.20%
2023/07/13	1	93.00	0	0.00	93.10	1	498	0.20%
2023/07/12	1	92.40	0	0.00	92.80	1	503	0.20%
2023/07/11	0	0.00	2	93.00	93.10	-2	504	-0.40%
2023/07/07	0	0.00	1.1	94.15	94.40	-1.1	519	-0.22%
2023/07/06	0	0.00	1	95.10	95.00	-1	551	-0.18%
2023/07/04	1	95.90	0	0.00	95.10	1	554	0.18%
2023/07/03	1	96.20	1	95.60	96.10	0	553	0.00%
2023/06/30	1	96.00	0	0.00	95.60	1	553	0.18%
2023/06/27	1	97.80	0	0.00	97.40	1	559	0.18%
2023/06/12	0	0.00	1	92.90	93.20	-1	595	-0.17%
2023/06/09	5	94.40	0	0.00	93.70	5	594	0.84%
2023/06/07	1	93.10	1	93.50	93.00	0	605	0.00%
2023/06/05	1	95.90	0	0.00	95.50	1	676	0.15%
2023/06/01	0	0.00	1	97.30	96.60	-1	712	-0.14%
2023/05/29	1	98.70	0	0.00	98.70	1	776	0.13%
2023/05/24	1	101.00	0	0.00	100.00	1	851	0.12%
2023/05/23	0	0.00	2	113.50	114.50	-2	831	-0.24%
2023/05/22	0	0.00	0	114.00	113.00	0	802	0.00%
2023/05/19	1	110.00	0	0.00	111.50	1	786	0.13%
2023/05/17	1.1	107.55	0	108.54	107.50	1.1	756	0.14%
2023/05/11	4	104.50	0	0.00	104.50	4	740	0.54%
2023/05/10	1	107.00	0	0.00	107.50	1	725	0.14%
2023/04/26	4	118.25	0	0.00	119.50	4	674	0.59%
2023/04/25	2	118.50	0	0.00	118.50	2	672	0.30%
2023/04/20	0	0.00	0.1	124.00	123.00	-0.1	679	-0.01%
2023/04/17	1	126.00	2	124.00	126.50	-1	669	-0.15%
2023/04/13	1	124.50	0	0.00	124.50	1	657	0.15%
2023/04/12	0	0.00	5	126.00	126.00	-5	648	-0.77%
2023/04/11	0.1	127.50	10	126.00	126.50	-9.9	636	-1.56%
2023/04/10	0	0.00	5	133.30	134.00	-5	604	-0.83%
2023/03/24	0.2	135.00	0	0.00	134.50	0.2	593	0.04%
2023/03/23	3	134.50	0	0.00	133.50	3	588	0.51%
2023/03/22	2	134.50	0	0.00	134.50	2	588	0.34%
2023/03/17	2	132.00	0	0.00	132.50	2	583	0.34%
2023/03/16	0	0.00	1	129.00	129.50	-1	582	-0.17%
2023/03/15	1	134.00	0	0.00	132.50	1	571	0.18%
2023/03/13	15	134.47	0	0.00	134.00	15	572	2.62%
2023/03/09	0.1	134.00	0	0.00	134.50	0.1	555	0.02%
2023/03/08	3	135.83	0	0.00	134.00	3	539	0.56%
2023/03/03	1	136.00	0	0.00	137.00	1	422	0.24%
2023/03/02	0	0.00	1	133.00	135.00	-1	394	-0.25%
2023/02/24	5	132.60	4	133.00	130.00	1	347	0.29%
2023/02/23	0	0.00	2	128.00	129.00	-2	300	-0.67%
2023/02/10	1	117.00	1	117.00	117.50	0	299	0.00%
2023/02/08	0	0.00	0	120.00	119.50	0	300	0.00%
2023/02/07	0	0.00	1	120.00	120.00	-1	305	-0.33%
2023/02/02	0	0.00	1	119.50	119.50	-1	334	-0.30%
2023/02/01	0	0.00	1	120.50	120.50	-1	336	-0.30%
2023/01/31	0	0.00	1	117.00	117.50	-1	337	-0.30%
2022/12/06	0	0.00	1	125.00	122.50	-1	357	-0.28%
2022/12/05	1	122.50	0	0.00	121.00	1	354	0.28%
2022/12/01	8	119.50	0	0.00	121.00	8	352	2.27%
2022/11/29	0	0.00	1.1	117.97	118.00	-1.1	359	-0.30%
2022/11/25	5	118.50	0	0.00	117.00	5	372	1.34%
2022/11/22	0.1	114.50	2	116.50	116.00	-2	379	-0.51%
2022/11/17	0	0.00	2	113.50	114.00	-2	381	-0.52%
2022/11/10	7	109.86	1	109.00	109.00	6	392	1.53%
2022/11/04	1	103.50	0	0.00	104.00	1	402	0.25%
2022/11/03	3	100.50	3	101.50	103.00	0	406	0.00%
2022/11/02	0	0.00	6	102.08	102.00	-6	409	-1.47%
2022/11/01	5	95.70	3	95.40	95.80	2	396	0.50%
2022/10/17	0	90.60	0	91.70	92.90	0	468	0.00%
2022/10/12	0	97.50	0.1	97.60	96.50	-0.1	458	-0.02%
2022/10/11	0	98.30	0	0.00	97.60	0	454	0.01%
2022/09/29	0.1	100.50	0	0.00	100.50	0.1	462	0.01%
2022/09/28	0	0.00	7	99.64	99.70	-7	461	-1.52%
2022/09/27	0	0.00	2	101.50	102.50	-2	457	-0.44%
2022/09/21	0	0.00	4	107.00	107.00	-4	472	-0.85%
2022/09/15	0	0.00	0	111.50	111.50	0	526	0.00%
2022/09/14	1	111.50	0	0.00	111.50	1	538	0.19%
2022/08/22	1	127.50	0	0.00	126.00	1	642	0.16%
2022/08/19	0	0.00	1	126.50	126.50	-1	651	-0.15%
2022/08/11	0	0.00	1	117.00	117.00	-1	625	-0.16%
2022/08/08	0	117.50	0	0.00	118.00	0	633	0.00%
2022/07/20	1	110.50	0	0.00	110.00	1	580	0.17%
2022/07/01	1	104.00	0	0.00	99.90	1	636	0.16%
2022/06/23	0.1	110.00	0	0.00	108.00	0.1	586	0.02%
2022/06/20	0	0.00	2	124.50	121.00	-2	547	-0.37%
2022/06/17	1.2	123.00	2	123.25	123.50	-0.8	537	-0.15%
2022/06/16	1	138.00	1	138.50	138.00	0	516	0.00%
2022/06/13	1	140.50	0	0.00	140.00	1	466	0.21%
2022/06/09	1	142.50	0	0.00	142.50	1	468	0.21%
2022/06/07	1	146.00	0	0.00	146.50	1	469	0.21%
2022/06/02	0	0.00	1	146.00	146.00	-1	489	-0.20%
2022/05/30	0	0.00	0.2	141.50	142.50	-0.2	574	-0.03%
2022/05/27	0	0.00	1	141.00	138.00	-1	587	-0.17%
2022/05/19	0	132.50	0	0.00	138.00	0	610	0.00%
2022/05/12	3	133.33	5	134.00	132.00	-2	591	-0.34%
2022/05/10	0.2	139.00	0	0.00	136.50	0.2	610	0.03%
2022/04/25	1	144.50	0	0.00	142.00	1	707	0.14%
2022/04/22	0	0.00	4	147.75	147.50	-4	704	-0.57%
2022/04/20	0	0.00	1	143.50	143.50	-1	695	-0.14%
2022/04/18	1	143.50	0	0.00	142.50	1	721	0.14%
2022/04/15	1	147.00	1	147.00	146.50	0	720	0.00%
2022/04/14	0	0.00	4	147.00	146.50	-4	726	-0.55%
2022/04/11	0	0.00	1	143.50	143.00	-1	762	-0.13%
2022/04/08	1	146.00	0	0.00	146.00	1	767	0.13%
2022/04/06	0	0.00	1	143.00	143.50	-1	748	-0.13%
2022/03/28	0	0.00	0	141.50	142.50	0	751	0.00%
2022/03/25	0	0.00	0	145.00	143.50	0	751	0.00%
2022/03/24	0	0.00	1	144.51	145.00	-1	754	-0.14%
2022/03/23	0	0.00	0	143.00	143.50	0	748	0.00%
2022/03/17	1	141.00	0	0.00	141.00	1	780	0.13%
2022/03/16	1	139.50	0	0.00	139.00	1	787	0.13%
2022/03/15	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/14	3	141.67	0	0.00	141.50	3	793	0.38%
2022/03/11	1.2	140.50	0	0.00	140.00	1.2	794	0.15%
2022/03/10	2	144.00	0	0.00	142.00	2	792	0.25%
2022/03/09	1	141.00	0	0.00	141.00	1	792	0.13%
2022/03/08	0	142.50	0	0.00	139.50	0	789	0.00%
2022/03/07	2	143.75	0	0.00	143.50	2	770	0.26%
2022/03/04	7	149.93	35	152.16	149.00	-28	754	-3.71%
2022/03/03	31	153.69	51	154.95	155.00	-20	702	-2.85%
2022/03/02	31	152.87	31	151.00	155.00	0	691	0.00%
2022/03/01	56	151.23	5	150.50	151.00	51	671	7.59%
2022/02/25	1	143.00	0	0.00	143.50	1	649	0.15%
2022/02/18	1	144.50	0	0.00	146.00	1	705	0.14%
2022/02/15	2	146.75	10	147.20	145.50	-8	735	-1.09%
2022/02/14	2	147.50	0	0.00	146.00	2	745	0.27%
2022/02/11	6	149.83	20	149.80	149.50	-14	741	-1.89%
2022/02/09	0	0.00	1	154.00	153.50	-1	734	-0.14%
2022/02/08	0	0.00	1	152.00	151.00	-1	737	-0.14%
2022/02/07	2	148.00	2	149.25	151.00	0	746	0.00%
2022/01/26	1	145.50	2	143.75	145.00	-1	818	-0.12%
2022/01/25	1	139.50	0	0.00	140.50	1	832	0.12%
2022/01/20	2	139.75	0	0.00	140.00	2	950	0.21%
2022/01/19	1	141.50	0	0.00	141.00	1	959	0.10%
2022/01/18	1	143.50	0	0.00	144.50	1	967	0.10%
2022/01/14	1	138.50	1	136.00	136.50	0	1,015	0.00%
2022/01/11	0	0.00	2	141.00	141.50	-2	1,084	-0.18%
2022/01/10	1	144.50	0	0.00	145.00	1	1,108	0.09%
2022/01/05	2	153.00	0	0.00	152.50	2	1,151	0.17%
2021/12/03	0	0.00	1	153.50	154.00	-1	1,376	-0.07%
2021/11/30	1	154.00	0	0.00	154.50	1	1,470	0.07%
2021/11/26	1	155.00	0	0.00	154.00	1	1,513	0.07%
2021/11/25	1	155.00	0	0.00	155.50	1	1,519	0.07%
2021/11/22	1	159.00	0	161.00	159.50	1	1,531	0.06%
2021/11/18	2	163.01	0	0.00	163.00	2	1,542	0.13%
2021/11/17	2	160.50	1	160.50	160.00	1	1,530	0.07%
2021/11/12	2	162.00	0	0.00	161.00	2	1,582	0.13%
2021/11/08	1	164.00	0	0.00	165.00	1	1,659	0.06%
2021/11/05	0	0.00	7	164.29	166.50	-7	1,685	-0.42%
2021/11/04	6	171.92	0	0.00	168.50	6	1,722	0.35%
2021/11/03	5	177.60	8	169.69	170.00	-3	1,750	-0.17%
2021/11/01	36	182.38	37	181.41	184.00	-1	1,829	-0.05%
2021/10/28	2	175.25	1	176.00	175.00	1	2,050	0.05%
2021/10/27	0	0.00	1	167.50	167.50	-1	2,015	-0.05%
2021/10/26	2	169.50	2	170.00	170.00	0	2,089	0.00%
2021/10/25	0	0.00	3	171.67	170.00	-3	2,095	-0.14%
2021/10/22	1	171.00	2	167.50	168.00	-1	2,090	-0.05%
2021/10/21	2	169.00	5	169.20	169.00	-3	2,096	-0.14%
2021/10/20	1	163.00	0	0.00	164.00	1	2,082	0.05%
2021/10/19	5	163.80	0	0.00	165.00	5	2,154	0.23%
2021/10/18	0	0.00	4	160.25	164.00	-4	2,156	-0.19%
2021/10/15	3	161.17	0	0.00	158.50	3	2,142	0.14%
2021/10/14	0	0.00	1	160.00	161.50	-1	2,146	-0.05%
2021/10/13	4	157.13	3	158.00	156.50	1	2,136	0.05%
2021/10/08	0	0.00	2	157.00	158.50	-2	2,198	-0.09%
2021/10/07	7	156.21	4	152.25	158.00	3	2,241	0.13%
2021/10/06	5	155.30	6	154.33	155.50	-1	2,226	-0.04%
2021/10/05	8	143.25	8	143.38	145.50	0	2,190	0.00%
2021/10/04	15	143.97	16	144.53	144.50	-1	2,191	-0.05%
2021/09/30	1	155.00	1	156.00	156.00	0	2,239	0.00%
2021/09/29	0	0.00	4	151.00	153.50	-4	2,292	-0.17%
2021/09/23	2	157.00	1	157.50	157.50	1	2,489	0.04%
2021/09/22	0	0.00	1	153.00	153.00	-1	2,549	-0.04%
2021/09/17	1	155.50	0	0.00	157.00	1	2,670	0.04%
2021/09/16	0	0.00	2	155.00	155.50	-2	2,809	-0.07%
2021/09/14	3	158.67	0	0.00	156.50	3	2,905	0.10%
2021/09/10	0	0.00	1	160.50	158.50	-1	2,999	-0.03%
2021/09/08	1	157.00	0	0.00	156.00	1	3,077	0.03%
2021/09/07	1	165.00	1	162.00	161.50	0	3,081	0.00%
2021/09/06	1	165.00	0	0.00	165.00	1	3,128	0.03%
2021/09/02	0	0.00	2	167.50	168.00	-2	3,290	-0.06%
2021/09/01	2	166.75	2	166.50	164.50	0	3,312	0.00%
2021/08/26	1	159.00	1	159.50	155.00	0	3,583	0.00%
2021/08/25	0	0.00	1	158.00	156.00	-1	3,661	-0.03%
2021/08/24	2	153.25	0	0.00	152.50	2	3,792	0.05%
2021/08/18	1	160.00	2	156.75	160.00	-1	4,251	-0.02%
2021/08/17	1	153.00	0	0.00	154.00	1	4,369	0.02%
2021/08/13	1	164.50	0	0.00	163.00	1	4,506	0.02%
2021/08/12	1	166.00	2	168.00	169.50	-1	4,515	-0.02%
2021/08/11	1	165.50	1	166.50	165.00	0	4,536	0.00%
2021/08/10	1	163.00	1	164.50	165.00	0	4,551	0.00%
2021/08/09	2	173.75	0	0.00	171.50	2	4,551	0.04%
2021/08/06	1	176.00	8	175.50	177.00	-7	4,567	-0.15%
2021/08/05	6	178.33	6	179.92	173.00	0	4,578	0.00%
2021/08/04	5	179.10	2	181.25	177.50	3	4,519	0.07%
2021/08/03	4	176.50	6	175.42	178.00	-2	4,461	-0.04%
2021/08/02	2	165.75	2	167.25	168.00	0	4,399	0.00%
2021/07/30	3	169.67	2.2	170.14	163.50	0.9	4,456	0.02%
2021/07/29	2	160.50	2	162.00	165.00	0	4,419	0.00%
2021/07/28	1	160.50	1	161.50	160.00	0	4,458	0.00%
2021/07/27	1	160.50	3	164.50	162.50	-2	4,530	-0.04%
2021/07/26	10	166.60	8	167.06	163.50	2	4,596	0.04%
2021/07/23	1	165.50	3	167.67	168.50	-2	4,589	-0.04%
2021/07/22	0	0.00	1	158.50	157.50	-1	4,551	-0.02%
2021/07/21	0	0.00	0	159.50	157.50	0	4,604	0.00%
2021/07/20	3	164.17	2	166.00	159.00	1	4,653	0.02%
2021/07/19	1	166.50	2	170.50	166.50	-1	4,724	-0.02%
2021/07/16	1	169.99	0	0.00	167.50	1	4,880	0.02%
2021/07/15	2	165.25	3.1	168.21	170.00	-1.1	4,906	-0.02%
2021/07/14	4	159.13	1	160.00	159.50	3	4,880	0.06%
2021/07/09	2.2	168.68	0	0.00	166.00	2.2	4,881	0.05%
2021/07/08	2	168.00	2	170.00	172.00	0	4,891	0.00%
2021/07/07	1	171.50	1	173.50	167.50	0	4,866	0.00%
2021/07/06	1	172.50	2	174.00	171.00	-1	4,884	-0.02%
2021/07/05	1	167.50	1	168.00	167.50	0	4,924	0.00%
2021/07/02	2	169.25	1	170.50	170.00	1	5,188	0.02%
2021/07/01	89	174.47	86	176.69	167.00	3	5,264	0.06%
2021/06/30	2	171.25	2	172.50	172.50	0	5,232	0.00%
2021/06/29	7	174.00	7	173.57	172.50	0	5,235	0.00%
2021/06/28	12	173.54	12.2	172.54	178.50	-0.2	5,183	0.00%
2021/06/25	37	166.82	34	166.19	163.50	3	5,108	0.06%
2021/06/24	2	152.25	1	152.00	155.00	1	5,031	0.02%
2021/06/23	1	150.00	1	152.50	150.50	0	5,015	0.00%
2021/06/22	3	157.33	1.1	159.91	156.50	1.9	4,961	0.04%
2021/06/21	0.1	158.50	0	0.00	157.50	0.1	4,955	0.00%
2021/06/18	0	0.00	1	156.00	155.50	-1	4,935	-0.02%
2021/06/17	3	161.67	1	161.50	158.50	2	4,927	0.04%
2021/06/16	22	162.34	20	159.75	160.50	2	4,923	0.04%
2021/06/15	88	162.37	88	164.45	164.50	0	4,965	0.00%
2021/06/11	29	161.78	28	161.68	163.50	1	4,911	0.02%
2021/06/10	2	154.50	1	153.00	152.00	1	4,826	0.02%
2021/06/09	119	160.00	234	159.15	160.00	-115	4,783	-2.40%	大買/大賣/鉅額交易
2021/06/08	121	160.45	16	158.97	162.50	105	4,781	2.20%	大買/鉅額交易
2021/06/07	44	162.00	34	163.68	160.00	10	4,868	0.21%
2021/06/04	2	157.50	1	155.50	158.00	1	4,834	0.02%
2021/06/03	2	156.25	4	159.25	159.00	-2	4,871	-0.04%
2021/06/02	16	158.03	17	156.71	154.50	-1	5,008	-0.02%
2021/06/01	32	154.42	37	153.20	155.00	-5	5,359	-0.09%
2021/05/28	147	144.31	49	143.07	145.00	98	5,580	1.76%	大買/
2021/05/27	10	143.00	8	145.56	139.50	2	5,585	0.04%
2021/05/26	218	139.91	220	140.45	139.00	-2	5,488	-0.04%	大買/大賣/
2021/05/25	20.2	139.02	30	138.68	134.00	-9.8	5,430	-0.18%
2021/05/24	10	134.00	3	130.67	134.00	7	5,325	0.13%
2021/05/21	0	0.00	1	120.00	122.00	-1	5,288	-0.02%
2021/05/20	1	114.00	0	0.00	114.00	1	5,372	0.02%
2021/05/18	1	117.00	1	113.00	118.00	0	5,741	0.00%
2021/05/17	0	0.00	1	110.00	109.50	-1	5,730	-0.02%
2021/05/13	4	112.38	4	114.38	116.00	0	5,740	0.00%
2021/05/12	3	117.83	10	125.00	116.50	-7	5,783	-0.12%
2021/05/11	1	127.00	0	0.00	129.00	1	5,732	0.02%
2021/05/10	11	138.50	17	139.59	138.50	-6	5,660	-0.11%
2021/05/07	9	132.61	4	130.63	132.50	5	5,601	0.09%
2021/05/06	12	125.79	4	125.25	124.00	8	5,558	0.14%
2021/05/05	0	0.00	4	128.00	128.00	-4	5,594	-0.07%
2021/05/04	9	125.72	8	126.38	125.50	1	5,586	0.02%
2021/05/03	6	132.75	7	134.29	134.50	-1	5,487	-0.02%
2021/04/28	1	128.00	0	0.00	126.00	1	5,355	0.02%
2021/04/27	2	131.00	11	132.09	126.50	-9	5,307	-0.17%
2021/04/26	0	0.00	2	128.25	129.50	-2	5,238	-0.04%
2021/04/23	2	127.50	3	128.50	125.50	-1	5,173	-0.02%
2021/04/22	20	127.60	22	128.14	120.50	-2	5,083	-0.04%
2021/04/21	0	0.00	6	119.17	120.50	-6	4,913	-0.12%
2021/04/16	2	113.00	1	113.00	113.00	1	4,843	0.02%
2021/04/15	1	115.00	2	116.00	116.00	-1	4,828	-0.02%
2021/04/14	17	109.88	0	0.00	111.00	17	4,800	0.35%
2021/04/13	3	111.83	0	0.00	110.50	3	4,796	0.06%
2021/04/12	2	112.50	1	114.50	113.00	1	4,770	0.02%
2021/04/09	8	115.56	6	112.75	115.00	2	4,730	0.04%
2021/04/08	2	114.50	12	114.66	113.00	-10	4,639	-0.22%
2021/04/07	2	113.96	6	110.67	116.50	-4	4,356	-0.09%
2021/04/06	65	105.45	60	105.46	106.00	5	4,252	0.12%
2021/04/01	1	97.20	2	96.30	96.60	-1	4,162	-0.02%
2021/03/31	6	93.63	0	0.00	93.90	6	4,122	0.15%
2021/03/30	3	96.13	0	0.00	94.20	3	4,111	0.07%
2021/03/29	1	95.40	2.4	95.46	95.00	-1.4	4,063	-0.03%
2021/03/25	0	0.00	2	91.30	91.20	-2	3,990	-0.05%
2021/03/24	1	94.40	1	93.00	91.70	0	3,978	0.00%
2021/03/23	1	90.60	1	91.00	90.80	0	3,928	0.00%
2021/03/19	1	90.50	0	0.00	90.50	1	3,885	0.03%
2021/03/18	1	91.60	5	90.90	93.00	-4	3,851	-0.10%
2021/03/17	24	89.19	1	88.60	89.60	23	3,790	0.61%
2021/03/15	15	89.64	15	89.53	88.30	0	3,791	0.00%
2021/03/11	7	87.23	6	87.47	87.80	1	3,720	0.03%
2021/03/10	2	86.55	1	82.70	84.60	1	3,610	0.03%
2021/03/09	0	0.00	11	83.83	83.50	-11	3,541	-0.31%
2021/03/08	1	86.50	5	90.32	86.50	-4	3,460	-0.12%
2021/03/05	321	96.32	326	96.42	90.60	-5	3,252	-0.15%	大買/大賣/
2021/03/04	103	90.59	93	90.96	92.00	10	2,812	0.36%	大買/
2021/03/03	50	84.93	53	85.39	86.70	-3	2,551	-0.12%
2021/03/02	6	83.80	13	83.85	81.50	-7	2,400	-0.29%
2021/02/26	39	84.11	43	84.20	83.60	-4	2,330	-0.17%
2021/02/25	53	83.15	54	82.69	81.70	-1	2,267	-0.04%
2021/02/24	0	0.00	1	77.90	79.60	-1	2,215	-0.05%
2021/02/23	2	80.60	2	81.10	79.70	0	2,362	0.00%
2021/02/22	8	76.55	10	77.37	79.00	-2	2,348	-0.09%
2021/02/19	402	77.42	477	77.33	78.50	-75	2,289	-3.28%	大買/大賣/
2021/02/18	236	71.37	183	70.72	73.40	53	2,039	2.60%	大買/大賣/
2021/02/17	34	66.60	10	66.53	66.80	24	1,872	1.28%
2021/02/05	22	66.45	2	66.20	66.10	20	1,861	1.07%
2021/02/04	3	65.00	12	65.68	65.80	-9	1,821	-0.49%
2021/02/03	31	67.77	30	67.68	63.50	1	1,818	0.05%
2021/01/28	0	0.00	2	64.25	64.30	-2	1,837	-0.11%
2021/01/27	2	64.45	1	64.60	63.60	1	1,814	0.06%
2021/01/26	8	62.14	6	61.83	61.80	2	1,737	0.12%
2021/01/15	2	59.30	0	0.00	58.90	2	1,831	0.11%
2021/01/12	0	0.00	2	61.00	60.00	-2	1,925	-0.10%
2021/01/08	0	0.00	40	61.74	62.10	-40	1,984	-2.02%
2021/01/06	1	61.80	1	62.30	62.50	0	2,055	0.00%
2021/01/05	51	61.13	2	61.05	61.00	49	2,064	2.37%
2021/01/04	1	59.40	2	59.90	60.10	-1	2,100	-0.05%
2020/12/31	0	0.00	5	59.10	58.80	-5	2,157	-0.23%
2020/12/23	0	0.00	1	59.10	59.20	-1	2,861	-0.03%
2020/12/22	1	59.70	0	0.00	59.10	1	2,916	0.03%
2020/12/21	2	60.00	0	0.00	60.40	2	2,942	0.07%
2020/12/17	6	60.90	0	0.00	60.40	6	3,045	0.20%
2020/12/11	0	0.00	3	60.30	60.10	-3	3,186	-0.09%
2020/12/10	1	61.20	0	0.00	60.90	1	3,250	0.03%
2020/12/09	1	61.20	0	0.00	61.20	1	3,436	0.03%
2020/12/08	0	0.00	5	62.90	62.70	-5	3,721	-0.13%
2020/12/04	1	65.00	1	63.50	63.50	0	3,920	0.00%
2020/12/03	3	64.20	0	0.00	64.30	3	4,048	0.07%
2020/12/02	1	63.20	2	62.80	62.30	-1	4,163	-0.02%
2020/11/26	1	63.90	0	0.00	63.50	1	4,607	0.02%
2020/11/24	6	63.42	1	63.40	63.50	5	4,626	0.11%
2020/11/23	1	65.20	0	0.00	65.10	1	4,574	0.02%
2020/11/20	115	68.45	150	68.77	65.10	-35	4,527	-0.77%	大買/大賣/
2020/11/19	47	66.85	3	66.17	67.00	44	4,342	1.01%
2020/11/18	3	65.40	0	0.00	64.00	3	4,269	0.07%
2020/11/16	0	0.00	1	63.10	63.10	-1	4,189	-0.02%
2020/11/13	31	63.78	31	63.49	64.10	0	4,176	0.00%
2020/11/12	5	62.80	0	0.00	62.50	5	4,163	0.12%
2020/11/11	2	62.80	1	63.50	62.80	1	4,140	0.02%
2020/11/10	0	0.00	1	63.70	63.90	-1	4,088	-0.02%
2020/11/09	7	64.73	10	64.35	65.80	-3	4,039	-0.07%
2020/11/06	2	61.00	3	63.50	63.50	-1	3,986	-0.03%
2020/11/04	0	0.00	1	61.40	61.50	-1	3,911	-0.03%
2020/11/03	1	59.60	0	0.00	60.00	1	3,897	0.03%
2020/10/30	1	61.50	0.1	59.60	59.00	0.9	3,891	0.02%
2020/10/29	0	0.00	1	60.50	60.50	-1	3,868	-0.03%
2020/10/28	1	58.80	0	0.00	58.40	1	3,825	0.03%
2020/10/22	3	63.83	3.1	62.27	61.50	-0.1	3,718	0.00%
2020/10/16	1	61.80	0	0.00	60.80	1	3,575	0.03%
2020/10/15	2	63.40	0	0.00	62.20	2	3,536	0.06%
2020/10/14	68	64.41	68	64.46	64.50	0	3,492	0.00%
2020/10/13	1.1	63.62	10	62.78	62.00	-8.9	3,419	-0.26%
2020/10/12	1	64.70	1	64.40	63.70	0	3,376	0.00%
2020/10/08	2	63.70	3	63.60	63.40	-1	3,326	-0.03%
2020/10/07	3	65.10	4	64.80	64.50	-1	3,261	-0.03%
2020/10/06	24	63.60	21	63.73	64.50	3	3,103	0.10%
2020/10/05	2	60.40	24	61.53	60.90	-22	2,928	-0.75%
2020/09/30	35	60.14	11	60.25	60.40	24	2,775	0.86%
2020/09/29	3	57.07	1	56.90	57.80	2	2,659	0.08%
2020/09/28	72	56.90	72	56.75	56.60	0	2,603	0.00%
2020/09/25	1	55.10	3	54.20	52.40	-2	2,531	-0.08%
2020/09/24	2	55.65	1	55.50	55.50	1	2,471	0.04%
2020/09/23	2	57.35	1	58.50	56.70	1	2,437	0.04%
2020/09/22	2	57.00	6	59.43	56.10	-4	2,392	-0.17%
2020/09/18	0	0.00	4	59.60	59.60	-4	2,293	-0.17%
2020/09/16	17	60.04	12	60.39	58.20	5	2,220	0.23%
2020/09/15	0.1	60.00	1	60.20	60.20	-0.9	2,149	-0.04%
2020/09/14	19	61.73	12	62.92	59.00	7	2,074	0.34%
2020/09/11	56	64.09	54	64.33	61.20	2	1,876	0.11%
2020/09/10	0	0.00	5	62.70	62.70	-5	1,523	-0.33%
2020/09/09	63	56.20	60	56.34	57.00	3	1,479	0.20%
2020/09/08	162	54.67	153	55.01	55.00	9	1,292	0.70%	大買/大賣/
2020/09/07	15	54.59	15	54.58	52.60	0	1,145	0.00%
2020/09/04	90	53.23	93	52.92	52.90	-3	1,018	-0.29%
2020/09/03	1	48.25	8	49.01	49.55	-7	755	-0.93%
2020/09/02	2	46.63	1	45.20	45.05	1	594	0.17%
2020/09/01	0	0.00	12	44.17	44.40	-12	552	-2.17%
2020/08/31	1	45.35	22	44.37	44.70	-21	539	-3.89%
2020/08/27	1	41.25	0	0.00	41.30	1	491	0.20%
2020/08/26	11	41.65	0	0.00	41.50	11	497	2.21%
2020/08/25	4	42.05	8	41.95	42.10	-4	499	-0.80%
2020/08/24	4	41.25	0	0.00	41.45	4	497	0.80%
2020/08/20	0	0.00	5	41.10	40.35	-5	539	-0.93%
2020/08/17	0	0.00	1	39.35	40.05	-1	585	-0.17%
2020/08/12	2	39.53	1	39.90	39.75	1	683	0.15%
2020/07/07	0	0.00	1	39.15	37.95	-1	783	-0.13%
2020/07/06	4	38.46	1	38.35	38.70	3	781	0.38%
2020/06/18	0	0.00	3	38.07	38.50	-3	816	-0.37%
2020/06/12	0	0.00	2	37.60	38.20	-2	914	-0.22%
2020/06/11	2	38.68	0	0.00	38.40	2	918	0.22%
2020/06/09	2	40.90	0	0.00	40.85	2	920	0.22%
2020/06/08	8	40.98	0	0.00	41.20	8	932	0.86%
2020/06/05	0	0.00	1	40.80	40.75	-1	936	-0.11%
2020/06/03	1	40.00	0	0.00	40.80	1	939	0.11%
2020/06/01	1	40.70	1	40.65	40.70	0	933	0.00%
2020/05/28	0	0.00	1	41.35	41.30	-1	916	-0.11%
2020/05/27	1	43.15	1	42.30	41.95	0	909	0.00%
2020/05/26	8	47.76	1	48.00	47.90	7	868	0.81%
2020/05/25	0	0.00	0	48.00	48.00	0	827	0.00%
2020/05/22	1	48.45	0	0.00	47.90	1	803	0.12%
2020/05/21	0	47.70	1	47.80	47.90	-1	775	-0.13%
2020/05/20	4	47.36	14	47.16	47.70	-10	749	-1.33%
2020/05/19	7	45.97	6	45.76	47.40	1	707	0.14%
2020/05/18	2	44.18	2	44.13	44.35	0	662	0.00%
2020/05/15	3	43.78	3	44.10	44.00	0	642	0.00%
2020/05/14	5	43.73	2	44.23	42.80	3	615	0.49%
2020/05/13	10	42.53	0	0.00	43.50	10	585	1.71%
2020/05/12	1	41.00	0	0.00	41.00	1	554	0.18%
2020/05/08	0	0.00	2	41.58	41.40	-2	548	-0.36%
2020/05/06	1	42.00	1	41.90	41.50	0	552	0.00%
2020/05/05	0	0.00	1	41.90	42.10	-1	548	-0.18%
2020/05/04	1	41.85	0	0.00	42.10	1	551	0.18%
2020/04/30	6	42.58	5	41.96	42.80	1	549	0.18%
2020/04/29	1	40.75	2	40.80	40.85	-1	542	-0.18%
2020/04/28	1	40.60	4	40.35	40.45	-3	544	-0.55%
2020/04/24	0	0.00	1	38.85	39.00	-1	559	-0.18%
2020/04/23	2	38.83	1	38.75	38.80	1	565	0.18%
2020/04/22	1	37.80	1	38.10	38.30	0	585	0.00%
2020/04/21	0	0.00	1	38.20	38.30	-1	582	-0.17%
2020/04/17	1	39.25	0	0.00	39.35	1	581	0.17%
2020/04/16	2	39.28	1	39.30	39.15	1	578	0.17%
2020/04/15	12	39.37	1	39.60	39.45	11	577	1.90%
2020/04/14	2	38.78	0	0.00	38.90	2	574	0.35%
2020/04/10	1	39.40	0	0.00	38.75	1	582	0.17%
2020/04/08	0	0.00	5	37.74	37.80	-5	584	-0.85%
2020/04/07	3	37.70	1	38.10	37.70	2	582	0.34%
2020/04/06	0	0.00	1	36.80	37.40	-1	576	-0.17%
2020/04/01	1	36.90	1	37.15	37.25	0	573	0.00%
2020/03/31	1	37.20	2	37.63	37.30	-1	570	-0.18%
2020/03/30	3	36.57	0	0.00	37.10	3	570	0.53%
2020/03/27	5	37.22	0	0.00	36.45	5	569	0.88%
2020/03/26	2	36.20	0	0.00	36.30	2	557	0.36%
2020/03/25	0.2	35.50	0	0.00	35.50	0.2	553	0.03%
2020/03/18	0	0.00	1	34.00	34.30	-1	498	-0.20%
2020/03/13	1	30.70	0	0.00	31.00	1	436	0.23%
2020/03/11	1	38.80	39	39.13	37.80	-38	413	-9.18%
2020/03/10	0	0.00	1	39.50	39.95	-1	401	-0.25%
2020/02/05	0	0.00	2	43.00	42.80	-2	494	-0.40%
2020/02/03	4	40.15	5	40.10	40.85	-1	509	-0.20%
2020/01/14	0	0.00	3	47.55	47.55	-3	533	-0.56%
2020/01/10	0	0.00	0.1	47.30	47.30	-0.1	536	-0.02%
2019/12/12	2	45.80	0	0.00	45.75	2	900	0.22%
2019/12/09	1	47.25	0	0.00	46.90	1	923	0.11%
2019/12/06	0	0.00	2	46.23	46.20	-2	935	-0.21%
2019/12/04	0.1	45.35	0	0.00	45.35	0.1	979	0.01%
2019/11/21	0	0.00	6	47.26	47.35	-6	1,124	-0.53%
2019/11/18	0	0.00	1	47.55	47.45	-1	1,323	-0.08%
2019/11/14	0	0.00	13	46.78	46.70	-13	1,399	-0.93%
2019/11/13	0	0.00	7	47.45	47.35	-7	1,463	-0.48%
2019/11/11	4	47.60	4	48.48	47.60	0	1,803	0.00%
2019/11/08	5	48.80	5	48.78	48.80	0	1,841	0.00%
2019/11/07	5	48.70	6	49.12	48.55	-1	1,855	-0.05%
2019/11/06	0	0.00	3	50.60	49.60	-3	1,878	-0.16%
2019/11/05	4	49.83	4	49.55	49.80	0	1,962	0.00%
2019/11/01	8	49.89	8	48.84	50.00	0	2,023	0.00%
2019/10/30	6	49.88	10	49.49	49.80	-4	2,074	-0.19%
2019/10/29	4	48.70	4	49.75	48.70	0	2,077	0.00%
2019/10/28	6	49.63	5	49.03	49.60	1	2,105	0.05%
2019/10/25	5	48.75	5	48.80	48.75	0	2,142	0.00%
2019/10/24	1	49.50	0	0.00	48.80	1	2,187	0.05%
2019/10/23	5	49.40	1	48.90	49.30	4	2,298	0.17%
2019/10/21	1	47.45	1	47.10	47.75	0	2,373	0.00%
2019/10/15	2	44.75	1	46.20	45.15	1	2,665	0.04%
2019/10/14	5	46.51	2	46.85	46.10	3	2,733	0.11%
2019/10/09	0	0.00	2	46.98	47.40	-2	2,806	-0.07%
2019/10/04	0	0.00	10	51.30	50.60	-10	2,885	-0.35%
2019/10/02	1	50.50	5	50.48	50.50	-4	2,885	-0.14%
2019/10/01	13	49.40	3	49.03	49.40	10	2,894	0.35%
2019/09/27	4	48.60	5	49.08	48.60	-1	2,922	-0.03%
2019/09/26	6	49.97	6	50.63	49.85	0	2,969	0.00%
2019/09/25	4	50.55	4	50.83	50.40	0	2,971	0.00%
2019/09/19	2	51.20	13	52.52	51.30	-11	2,991	-0.37%
2019/09/18	6	51.85	8	51.39	52.40	-2	2,936	-0.07%
2019/09/17	2	50.10	2	49.90	50.10	0	2,903	0.00%
2019/09/11	18	48.83	2	49.13	49.50	16	2,969	0.54%
2019/09/10	5	48.03	3	48.80	47.85	2	2,979	0.07%
2019/09/09	4	48.66	4	50.68	48.65	0	2,997	0.00%
2019/09/06	14	50.73	5	50.80	50.60	9	3,077	0.29%
2019/09/05	4	50.60	4	50.93	50.60	0	3,069	0.00%
2019/09/03	2	51.70	3	51.60	50.50	-1	3,063	-0.03%
2019/08/30	4	51.18	4	51.18	51.20	0	3,080	0.00%
2019/08/29	4	50.73	3	50.90	50.70	1	3,074	0.03%
2019/08/26	6	50.13	4	50.20	49.50	2	3,043	0.07%
2019/08/23	10	51.62	3	51.90	51.90	7	3,033	0.23%
2019/08/22	5	51.88	10.5	53.03	51.10	-5.5	3,010	-0.18%
2019/08/21	12	54.18	19	54.45	53.10	-7	2,970	-0.24%
2019/08/20	1	52.90	0	0.00	52.30	1	2,895	0.03%
2019/08/19	14	53.71	11	53.70	52.60	3	2,886	0.10%
2019/08/16	15	52.83	3	52.40	53.00	12	2,858	0.42%
2019/08/15	6	52.03	1	53.10	52.00	5	2,798	0.18%
2019/08/14	23	50.36	6	51.57	52.80	17	2,636	0.64%
2019/08/13	2	47.85	2	47.20	48.05	0	2,515	0.00%
2019/08/12	9	46.70	5	46.60	46.60	4	2,500	0.16%
2019/08/08	3	47.05	4	47.03	47.10	-1	2,503	-0.04%
2019/08/07	25	48.17	28	47.80	46.80	-3	2,500	-0.12%
2019/08/06	25	45.96	3	44.63	47.10	22	2,406	0.91%
2019/08/05	2	46.05	6	43.79	43.70	-4	2,366	-0.17%
2019/08/01	0	0.00	1	47.40	48.50	-1	2,347	-0.04%
2019/07/31	0	0.00	1	48.00	48.00	-1	2,398	-0.04%
2019/07/30	6	47.94	0	0.00	47.40	6	2,435	0.25%
2019/07/29	1	46.75	1	45.25	47.50	0	2,402	0.00%
2019/07/26	1	47.40	2	46.35	46.30	-1	2,359	-0.04%
2019/07/25	0	0.00	27	47.21	46.25	-27	2,311	-1.17%
2019/07/24	1	50.80	2	50.95	50.80	-1	2,202	-0.05%
2019/07/23	1	51.80	2	51.60	52.50	-1	2,173	-0.05%
2019/07/22	1	51.60	0	0.00	50.60	1	2,133	0.05%
2019/07/19	4	52.00	6	52.83	51.40	-2	2,120	-0.09%
2019/07/18	6	52.45	5	52.04	51.30	1	2,072	0.05%
2019/07/17	7	52.49	12	53.09	52.50	-5	2,052	-0.24%
2019/07/16	9	51.37	15	51.30	52.20	-6	1,953	-0.31%
2019/07/15	1	49.35	7	49.33	49.45	-6	1,870	-0.32%
2019/07/12	0	0.00	6	46.06	46.25	-6	1,810	-0.33%
2019/07/11	2	44.73	6	45.08	45.20	-4	1,783	-0.22%
2019/07/10	3	43.15	8	43.99	43.95	-5	1,765	-0.28%
2019/07/09	0	0.00	2	41.60	41.60	-2	1,727	-0.12%
2019/07/05	0	0.00	1	41.85	41.70	-1	1,715	-0.06%
2019/07/03	1	40.00	1	40.15	41.20	0	1,673	0.00%
2019/06/27	0	0.00	1	38.20	38.20	-1	1,561	-0.06%
2019/06/21	9	38.99	6	38.78	38.25	3	1,488	0.20%
2019/06/19	0	0.00	1	38.30	38.00	-1	1,427	-0.07%
2019/06/14	2	37.25	2	37.28	36.30	0	1,345	0.00%
2019/06/12	1	34.70	0	0.00	35.30	1	1,229	0.08%
2019/06/11	1	33.65	1	33.85	34.30	0	1,228	0.00%
2019/06/10	0	0.00	2	33.83	34.30	-2	1,225	-0.16%
2019/06/03	2	32.10	0	0.00	32.00	2	1,231	0.16%
2019/05/31	1	33.00	2	33.10	32.85	-1	1,221	-0.08%
2019/05/28	0	0.00	6	33.74	32.90	-6	1,177	-0.51%
2019/05/27	0	0.00	2	32.65	32.95	-2	1,155	-0.17%
2019/05/24	3	32.58	3	32.33	32.20	0	1,118	0.00%
2019/05/21	5	32.50	1	33.00	32.20	4	1,049	0.38%
2019/05/20	3	31.97	0	0.00	32.00	3	1,006	0.30%
2019/05/17	3	31.47	1	31.00	31.00	2	981	0.20%
2019/05/16	0	0.00	1	31.55	30.85	-1	958	-0.10%
2019/05/15	0	0.00	2	31.20	30.90	-2	933	-0.21%
2019/05/14	2	28.70	0	0.00	29.30	2	898	0.22%
2019/05/13	1	30.25	0	0.00	28.60	1	880	0.11%
2019/05/10	6	30.90	0	0.00	29.90	6	860	0.70%
2019/05/09	16	30.91	7	30.84	30.90	9	841	1.07%
2019/05/08	13	31.82	2	31.65	32.20	11	806	1.36%
2019/05/07	3	30.40	7	30.89	30.40	-4	712	-0.56%
2019/05/06	1	29.20	2	28.95	28.90	-1	653	-0.15%
2019/05/03	2	29.33	1	29.00	29.20	1	642	0.16%
2019/05/02	0	0.00	2	28.23	28.65	-2	633	-0.32%
2019/04/30	0	0.00	4	27.39	27.15	-4	623	-0.64%
2019/04/29	4	27.11	8	27.14	27.05	-4	610	-0.66%
2019/04/26	2	28.88	4	28.89	28.60	-2	593	-0.34%
2019/04/25	6	29.47	8	29.94	28.70	-2	572	-0.35%
2019/04/24	8	29.41	5	29.64	29.90	3	540	0.55%
2019/04/23	7	28.95	15	28.30	29.75	-8	510	-1.57%
2019/04/22	2	27.63	0	0.00	27.25	2	445	0.45%
2019/04/19	0	0.00	6	26.97	27.10	-6	432	-1.39%
2019/04/18	6	27.48	11	27.01	26.10	-5	417	-1.20%
2019/04/17	0	0.00	7	25.84	26.00	-7	385	-1.82%
2019/04/16	18	26.28	20	26.19	26.30	-2	374	-0.53%
2019/04/15	0	0.00	1	25.20	26.05	-1	332	-0.30%
2019/04/12	1	24.00	3.8	23.82	23.70	-2.8	295	-0.95%
2019/04/11	4	23.05	4	22.70	22.70	0	278	0.00%
2019/04/10	1	23.20	0	0.00	23.00	1	268	0.37%
2019/04/02	1	21.55	0	0.00	21.60	1	276	0.36%
2019/04/01	0	0.00	1	21.65	21.55	-1	275	-0.36%
2019/03/29	1	21.15	0	0.00	21.25	1	273	0.37%
2019/03/28	2	21.13	0	0.00	21.00	2	271	0.74%
2019/03/27	1	21.55	0	0.00	21.30	1	271	0.37%
2019/03/15	0	21.60	0	0.00	21.70	0	257	0.00%
2019/03/12	10	22.15	0	0.00	21.40	10	216	4.61%
2019/03/11	2	21.20	3	21.65	22.10	-1	193	-0.52%
2019/03/07	1	19.80	2	20.03	19.95	-1	174	-0.57%
2019/01/29	1	18.25	0	0.00	18.20	1	178	0.56%
2019/01/25	1	18.40	0	0.00	18.30	1	181	0.55%
2019/01/23	1	18.70	0	0.00	18.70	1	182	0.55%
2019/01/17	1	18.70	0	0.00	18.60	1	191	0.52%
2019/01/16	1	18.80	0	0.00	18.80	1	191	0.52%
2019/01/15	1	18.65	0	0.00	18.80	1	192	0.52%
2019/01/11	1	18.70	0	0.00	19.00	1	193	0.52%
2019/01/10	0	0.00	3	18.65	18.60	-3	193	-1.55%
2019/01/08	1	18.70	0	0.00	18.75	1	192	0.52%
2018/12/28	2	18.40	0	0.00	18.40	2	211	0.95%
2018/12/25	2	17.20	0	0.00	17.20	2	191	1.04%
2018/12/10	3	18.40	0	0.00	18.40	3	225	1.33%
2018/12/03	0	0.00	1	18.60	19.05	-1	252	-0.40%
2018/11/30	1	18.75	0	0.00	18.80	1	247	0.40%
2018/11/12	0	0.00	1	17.30	17.10	-1	372	-0.27%
2018/10/25	1	15.15	0	0.00	14.85	1	508	0.20%
2018/10/19	1	16.00	0	0.00	16.30	1	524	0.19%
2018/10/18	2	16.55	0	0.00	16.45	2	527	0.38%
2018/10/17	1	16.70	0	0.00	16.60	1	528	0.19%
2018/10/11	1	17.10	0	0.00	17.10	1	539	0.19%
2018/10/05	4	20.70	0	0.00	19.90	4	640	0.62%
2018/10/04	3	21.70	0	0.00	21.40	3	671	0.45%
2018/10/03	5	22.06	0	0.00	21.55	5	672	0.74%
2018/09/11	0	0.00	3	23.10	22.40	-3	804	-0.37%
2018/09/05	0	0.00	1	27.20	26.70	-1	834	-0.12%
2018/08/31	2	26.05	0	0.00	26.15	2	896	0.22%
2018/08/15	0	0.00	1	25.30	25.20	-1	988	-0.10%
2018/08/14	1	25.80	0	0.00	26.00	1	1,016	0.10%
2018/08/13	0	0.00	1	26.90	25.95	-1	1,029	-0.10%
2018/08/08	3	27.82	1	27.20	27.10	2	1,022	0.20%
2018/08/07	3	30.67	3	29.30	29.70	0	993	0.00%
2018/08/06	3	28.50	10	29.06	30.30	-7	984	-0.71%
2018/08/03	0	0.00	1	27.35	27.55	-1	963	-0.10%
2018/08/01	1	27.45	4	27.35	27.35	-3	979	-0.31%
2018/07/31	0	0.00	1	27.25	27.20	-1	981	-0.10%
2018/07/30	0	0.00	1	27.80	27.60	-1	984	-0.10%
2018/07/27	6	28.40	1	28.90	27.75	5	980	0.51%
2018/07/26	1	27.05	1	25.90	27.00	0	959	0.00%
2018/07/18	0	0.00	4	25.70	25.55	-4	1,006	-0.40%
2018/07/10	0	0.00	2	25.15	25.35	-2	1,151	-0.17%
2018/07/05	2	25.05	0	0.00	25.00	2	1,197	0.17%
2018/07/04	4	25.94	1	25.15	24.75	3	1,192	0.25%
2018/07/03	1	27.45	4	28.16	27.40	-3	1,175	-0.26%
2018/06/15	0	0.00	2	33.85	33.50	-2	2,546	-0.08%
2018/06/14	4	33.71	1	33.20	33.60	3	2,580	0.12%
2018/06/13	0	0.00	40	32.10	32.70	-40	2,572	-1.56%
2018/06/11	2	31.70	0	0.00	31.35	2	2,744	0.07%
2018/06/07	21	30.40	1	31.00	30.80	20	2,806	0.71%
2018/06/06	1	31.40	0	0.00	31.10	1	2,808	0.04%
2018/06/01	1	32.10	0	0.00	31.70	1	2,830	0.04%
2018/05/31	2	32.00	2	32.28	31.95	0	2,829	0.00%
2018/05/30	21	32.12	2	32.70	31.95	19	2,825	0.67%
2018/05/28	5	35.90	0	0.00	35.20	5	2,805	0.18%
2018/05/25	0	0.00	2	39.65	39.60	-2	2,794	-0.07%
2018/05/23	0	0.00	1	39.30	39.85	-1	2,859	-0.03%
2018/05/22	1	39.60	0	0.00	39.30	1	2,920	0.03%
2018/05/21	0	0.00	2	38.10	38.40	-2	2,899	-0.07%
2018/05/18	1	37.70	0	0.00	37.65	1	2,905	0.03%
2018/05/17	2	38.10	0	0.00	38.00	2	2,925	0.07%
2018/05/16	2	37.80	0	0.00	37.90	2	2,955	0.07%
2018/05/15	2	37.90	0	0.00	37.60	2	3,038	0.07%
2018/05/14	1	37.50	4	37.91	38.00	-3	3,086	-0.10%
2018/05/11	1	40.10	0	0.00	39.35	1	3,082	0.03%
2018/05/07	0	0.00	1.3	39.17	39.10	-1.3	3,235	-0.04%
2018/05/02	1	39.00	0	0.00	38.70	1	3,809	0.03%
2018/04/27	0	0.00	2	37.98	37.65	-2	3,934	-0.05%
2018/04/26	0	0.00	6	39.05	37.40	-6	4,076	-0.15%
2018/04/25	0	0.00	4	38.80	38.75	-4	4,424	-0.09%
2018/04/24	1	38.50	2	39.40	39.10	-1	4,524	-0.02%
2018/04/20	1	39.35	0	0.00	39.35	1	4,510	0.02%
2018/04/17	1	41.20	2	41.43	40.60	-1	4,455	-0.02%
2018/04/16	2	41.90	3	42.35	41.85	-1	4,448	-0.02%
2018/04/13	4	43.10	16	43.25	42.50	-12	4,435	-0.27%
2018/04/12	2	42.45	2	42.35	42.50	0	4,407	0.00%
2018/04/11	9	42.94	0	0.00	42.55	9	4,410	0.20%
2018/04/09	4	42.95	0	0.00	42.70	4	4,383	0.09%
2018/04/03	2	42.85	0	0.00	42.60	2	4,346	0.05%
2018/04/02	1	43.70	0	0.00	43.10	1	4,314	0.02%
2018/03/31	2	43.00	0	0.00	43.15	2	4,283	0.05%
2018/03/30	4	43.30	6	44.06	42.20	-2	4,219	-0.05%
2018/03/29	18	46.61	49	45.95	43.90	-31	4,000	-0.77%
2018/03/28	34	44.38	13	43.48	44.50	21	3,667	0.57%
2018/03/27	3	44.10	5	43.76	44.00	-2	3,607	-0.06%
2018/03/26	16	42.35	14	42.98	43.50	2	3,415	0.06%
2018/03/22	7	39.84	7	40.36	41.00	0	3,168	0.00%
2018/03/21	2	39.05	0	0.00	39.25	2	3,104	0.06%
2018/03/20	7	39.18	0	0.00	39.75	7	3,074	0.23%
2018/03/16	2	41.38	0	0.00	40.90	2	3,026	0.07%
2018/03/15	51	42.48	115	41.24	41.70	-64	2,990	-2.14%	大賣/
2018/03/14	70	39.44	7	39.50	39.50	63	2,869	2.20%
2018/03/13	120	39.71	116	39.71	39.10	4	2,852	0.14%	大買/大賣/
2018/03/09	0	0.00	3	38.40	38.00	-3	2,816	-0.11%
2018/03/06	1	38.20	0	0.00	37.60	1	2,882	0.03%
2018/03/05	0	0.00	1	37.75	37.60	-1	2,898	-0.03%
2018/03/01	24	39.10	28	39.40	38.60	-4	2,900	-0.14%
2018/02/27	0	0.00	1	38.75	38.10	-1	2,883	-0.03%
2018/02/23	2	38.90	5	38.86	38.80	-3	2,844	-0.11%
2018/02/22	100	38.58	97	38.80	37.55	3	2,784	0.11%
2018/02/12	1	35.15	0	0.00	35.05	1	2,748	0.04%
2018/02/09	2	34.25	0	0.00	34.60	2	2,787	0.07%
2018/02/08	3	35.43	0	0.00	35.10	3	2,855	0.11%
2018/02/07	3	36.70	5	37.09	36.70	-2	3,143	-0.06%
2018/02/06	5	34.79	4	34.23	33.75	1	3,204	0.03%
2018/02/05	4	36.39	0	0.00	37.00	4	3,174	0.13%
2018/02/02	0	0.00	4	37.93	37.85	-4	3,156	-0.13%
2018/02/01	3	38.35	1	38.00	38.20	2	3,153	0.06%
2018/01/31	4	38.70	38	39.00	38.50	-34	3,161	-1.08%
2018/01/30	2	40.80	2	40.35	39.90	0	3,118	0.00%
2018/01/29	3	41.52	23	41.37	41.50	-20	3,062	-0.65%
2018/01/26	98	44.00	33	43.68	42.10	65	2,883	2.25%
2018/01/25	9	41.55	6	42.43	44.95	3	2,661	0.11%
2018/01/24	27	41.83	28	41.81	40.90	-1	2,521	-0.04%
2018/01/23	2	40.63	1	40.60	41.25	1	2,463	0.04%
2018/01/22	1	40.80	8	40.99	40.50	-7	2,433	-0.29%
2018/01/19	13	41.37	19	41.45	40.20	-6	2,303	-0.26%
2018/01/18	18	36.58	39	37.50	38.65	-21	1,949	-1.08%
2018/01/16	3	34.80	1	34.70	34.75	2	1,867	0.11%
2018/01/11	3	34.53	0	0.00	34.75	3	2,078	0.14%
2018/01/10	3	34.85	1	34.55	34.80	2	2,109	0.09%
2018/01/09	6	34.60	0	0.00	34.50	6	2,105	0.29%
2018/01/05	5	34.26	1	34.10	34.10	4	2,233	0.18%
2018/01/02	1	34.50	0	0.00	34.50	1	2,336	0.04%