愛地雅 (8933)-富邦-台南券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.35
漲跌
▲0.15
漲幅
+1.47%
成交量
361張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	10.29	0	0.00	10.35	5	812	0.62%
2024/04/22	2	10.30	4	10.20	10.20	-2	809	-0.25%
2024/04/19	0	0.00	1	10.30	10.25	-1	807	-0.12%
2024/04/16	0	0.00	1	10.40	10.45	-1	792	-0.13%
2024/04/15	1	10.50	2	10.48	10.50	-1	785	-0.13%
2024/04/11	5	10.75	1	10.60	10.80	4	775	0.52%
2024/04/10	0	0.00	1.8	10.47	10.35	-1.8	753	-0.23%
2024/04/09	0	0.00	1	10.50	10.50	-1	748	-0.13%
2024/04/08	0	0.00	2	10.40	10.40	-2	744	-0.27%
2024/04/03	0.1	10.50	0	0.00	10.40	0.1	743	0.01%
2024/04/02	0	0.00	1.1	10.56	10.55	-1.1	737	-0.14%
2024/03/29	3	10.73	0	0.00	10.80	3	726	0.41%
2024/03/28	0	0.00	1	10.55	10.55	-1	711	-0.14%
2024/03/26	3	10.67	0	0.00	10.60	3	706	0.42%
2024/03/25	0	10.55	3	10.55	10.55	-3	697	-0.43%
2024/03/21	1	10.35	1	10.40	10.40	0	692	0.00%
2024/03/20	2	10.35	5	10.40	10.45	-3	696	-0.43%
2024/03/19	0	0.00	1	10.05	10.05	-1	693	-0.14%
2024/03/18	4	10.05	2	10.05	10.05	2	725	0.28%
2024/03/15	2	10.18	0	0.00	10.15	2	723	0.28%
2024/03/13	8	10.32	0	0.00	10.30	8	702	1.14%
2024/03/12	5	10.46	0	0.00	10.75	5	678	0.74%
2024/03/11	30	10.82	0	0.00	10.65	30	643	4.67%
2024/03/08	3	11.53	20.9	11.71	11.75	-17.9	542	-3.30%
2024/03/07	0	0.00	1	10.20	10.80	-1	342	-0.29%
2024/03/06	0	0.00	1	9.83	9.85	-1	279	-0.36%
2024/02/21	0.4	10.00	0	0.00	9.93	0.4	281	0.12%
2024/02/20	0	0.00	3	9.96	9.96	-3	285	-1.05%
2024/02/16	1.1	9.93	0	0.00	9.96	1.1	277	0.38%
2024/01/24	1.1	9.70	0	0.00	9.83	1.1	277	0.38%
2024/01/17	1	9.78	0	0.00	9.73	1	272	0.37%
2023/12/28	1	10.00	0	0.00	10.05	1	293	0.34%
2023/12/26	0.1	10.05	0	0.00	10.05	0.1	303	0.03%
2023/12/22	2	10.15	0	0.00	10.05	2	299	0.67%
2023/12/15	0	0.00	1	10.10	9.96	-1	293	-0.34%
2023/12/14	1	10.20	0	0.00	10.05	1	296	0.34%
2023/12/12	0.1	9.71	0	0.00	9.70	0.1	254	0.04%
2023/12/11	0.1	9.76	0	0.00	9.71	0.1	253	0.04%
2023/12/06	0.1	9.86	0	0.00	9.82	0.1	250	0.02%
2023/12/01	1	9.84	0	0.00	9.86	1	246	0.41%
2023/11/30	1.1	9.80	0	0.00	9.85	1.1	245	0.45%
2023/11/29	0.1	9.95	0	0.00	9.83	0.1	247	0.03%
2023/11/09	1	9.91	0	0.00	9.89	1	297	0.34%
2023/11/06	0.1	9.83	0	0.00	9.92	0.1	328	0.02%
2023/11/01	0	0.00	0	9.86	9.77	0	329	0.00%
2023/10/30	0	0.00	1	9.91	9.91	-1	340	-0.29%
2023/10/26	1	9.90	1	9.90	9.96	0	347	0.00%
2023/10/25	0	0.00	1	9.94	9.94	-1	356	-0.28%
2023/10/20	1	9.85	0	0.00	9.85	1	381	0.26%
2023/10/18	3	10.00	0	0.00	9.97	3	449	0.67%
2023/10/16	3	10.10	0	0.00	10.05	3	511	0.59%
2023/10/11	2	10.30	0	0.00	10.20	2	607	0.33%
2023/10/05	0	0.00	3	10.30	10.20	-3	627	-0.48%
2023/10/04	0	10.05	0	0.00	10.00	0	653	0.00%
2023/10/02	1	9.98	0	0.00	10.10	1	659	0.15%
2023/09/27	1	9.93	0	0.00	9.98	1	662	0.15%
2023/09/26	1	9.95	0	0.00	9.95	1	682	0.15%
2023/09/22	1	9.95	0	0.00	9.95	1	698	0.14%
2023/09/21	2	9.97	2	9.97	9.97	0	714	0.00%
2023/09/20	21	10.00	0	0.00	9.99	21	717	2.93%
2023/09/19	0	0.00	8	10.11	10.05	-8	718	-1.11%
2023/09/18	3	9.97	2	9.97	9.97	1	717	0.14%
2023/09/15	10	10.00	0	0.00	10.00	10	726	1.38%
2023/09/11	2	10.13	0	0.00	10.15	2	773	0.26%
2023/08/25	1	10.05	0	0.00	10.00	1	836	0.12%
2023/08/21	0	0.00	1	10.20	10.10	-1	869	-0.11%
2023/08/15	1	9.71	0	0.00	9.77	1	876	0.11%
2023/08/14	1	9.92	0	0.00	9.87	1	881	0.11%
2023/08/08	1	10.05	0	0.00	10.05	1	910	0.11%
2023/08/07	2	10.05	0	0.00	10.10	2	936	0.21%
2023/07/31	6	10.09	0	0.00	10.05	6	966	0.62%
2023/07/25	1	10.20	0	0.00	10.25	1	971	0.10%
2023/07/21	0	0.00	0.2	11.10	11.05	-0.2	972	-0.02%
2023/07/19	1	9.92	0	0.00	9.68	1	916	0.11%
2023/07/18	0	0.00	3	9.95	9.99	-3	940	-0.32%
2023/07/17	0.1	10.15	0	0.00	10.05	0.1	934	0.01%
2023/07/10	0.1	11.25	0	0.00	11.20	0.1	953	0.01%
2023/07/04	1	11.30	0	0.00	11.25	1	1,027	0.10%
2023/07/03	0.1	11.55	0	0.00	11.50	0.1	1,017	0.01%
2023/06/29	1	11.25	0.3	11.35	11.30	0.7	1,021	0.07%
2023/06/27	0	0.00	1	11.20	11.20	-1	1,023	-0.10%
2023/06/20	1	11.35	0	0.00	11.30	1	1,039	0.10%
2023/06/16	0	0.00	1	11.35	11.55	-1	1,058	-0.09%
2023/06/15	1	11.35	172	11.21	11.35	-171	1,061	-16.10%	大賣/鉅額交易
2023/06/07	0	0.00	3	11.60	11.65	-3	1,364	-0.22%
2023/05/29	1.1	11.31	0	0.00	11.35	1.1	1,650	0.07%
2023/05/26	0.1	11.35	0	0.00	11.25	0.1	1,685	0.01%
2023/05/25	0	0.00	1	11.30	11.30	-1	1,691	-0.06%
2023/05/15	10	11.40	0	0.00	11.45	10	1,782	0.56%
2023/05/10	0	11.65	0	0.00	11.70	0	1,802	0.00%
2023/05/02	0	0.00	1	12.25	12.15	-1	1,976	-0.05%
2023/04/28	0.1	12.10	0	0.00	12.05	0.1	1,988	0.01%
2023/04/25	0	11.94	0	0.00	11.85	0	2,454	0.00%
2023/04/21	2.2	12.04	0	0.00	12.00	2.2	2,550	0.08%
2023/04/19	0	12.75	0	0.00	12.55	0	2,530	0.00%
2023/04/14	18	12.86	0	0.00	12.90	18	2,640	0.68%
2023/04/13	20	13.20	0	0.00	13.15	20	2,709	0.74%
2023/04/12	23	13.33	0	0.00	13.20	23	2,788	0.82%
2023/04/11	20	12.75	3	12.75	12.70	17	2,745	0.62%
2023/04/10	20	12.69	0	0.00	12.75	20	2,815	0.71%
2023/04/07	20	12.90	0	0.00	12.65	20	2,832	0.71%
2023/03/30	3	12.95	0	0.00	12.85	3	3,540	0.08%
2023/03/28	1	13.00	0	0.00	12.95	1	3,741	0.03%
2023/03/24	1	13.30	0	0.00	13.25	1	3,910	0.03%
2023/03/22	1	13.55	0	0.00	13.45	1	4,062	0.02%
2023/03/21	20	13.38	1	13.50	13.50	19	4,198	0.45%
2023/03/20	20	13.20	4	13.20	13.15	16	4,197	0.38%
2023/03/17	20	13.27	0	0.00	13.25	20	4,208	0.48%
2023/03/16	0.1	12.87	0	0.00	12.60	0.1	4,200	0.00%
2023/03/14	0	13.80	0	0.00	13.55	0	4,153	0.00%
2023/03/13	0	14.35	1	14.20	14.55	-1	4,130	-0.02%
2023/03/09	0	15.90	0	0.00	15.90	0	4,174	0.00%
2023/03/08	7.5	16.23	5	16.20	16.10	2.5	4,330	0.06%
2023/03/03	0	15.75	0	0.00	15.80	0	4,264	0.00%
2023/02/24	0	15.85	0	0.00	15.65	0	4,377	0.00%
2023/02/23	0.1	15.90	0	0.00	15.80	0.1	4,616	0.00%
2023/02/22	1	15.95	0	0.00	15.85	1	4,668	0.02%
2023/02/21	1	16.10	0	0.00	16.05	1	4,725	0.02%
2023/02/17	0	16.00	0	0.00	15.90	0	4,977	0.00%
2023/02/16	0	15.90	0	0.00	15.85	0	5,225	0.00%
2023/02/10	0	0.00	2	15.95	15.80	-2	6,205	-0.03%
2023/02/09	0	0.00	4	16.15	16.15	-4	6,435	-0.06%
2023/02/07	6	16.72	0	0.00	16.45	6	6,934	0.09%
2023/02/02	1	16.60	1	16.60	16.65	0	7,672	0.00%
2023/02/01	0	16.25	0	0.00	16.35	0	7,714	0.00%
2023/01/31	0	0.00	2	16.30	16.25	-2	7,817	-0.03%
2023/01/30	0	0.00	1	16.15	16.10	-1	7,882	-0.01%
2023/01/17	1	16.05	0	0.00	16.00	1	8,028	0.01%
2023/01/16	1	16.39	1	16.05	16.30	0	8,190	0.00%
2023/01/13	2	16.60	1	16.95	16.55	1	8,547	0.01%
2023/01/12	0	16.25	2	16.30	16.20	-2	8,560	-0.02%
2023/01/11	12	16.53	0	0.00	16.35	12	9,024	0.13%
2023/01/09	0	0.00	2	16.00	15.90	-2	9,640	-0.02%
2023/01/06	0	0.00	1	16.30	16.10	-1	10,046	-0.01%
2023/01/05	0	0.00	3	16.43	16.40	-3	10,320	-0.03%
2023/01/04	6	16.35	6	16.55	16.55	0	10,565	0.00%
2023/01/03	0	16.95	0	0.00	16.60	0	10,960	0.00%
2022/12/30	0	0.00	2	16.40	16.50	-2	10,953	-0.02%
2022/12/29	2	15.90	0	0.00	15.85	2	11,108	0.02%
2022/12/27	2	15.80	5	15.80	15.70	-3	11,852	-0.03%
2022/12/26	6	15.63	0	0.00	15.55	6	12,056	0.05%
2022/12/23	0	0.00	1	15.55	15.70	-1	12,203	-0.01%
2022/12/22	2	15.85	3	15.97	16.00	-1	12,361	-0.01%
2022/12/20	1	15.65	0	0.00	15.10	1	12,285	0.01%
2022/12/19	10	16.25	10	15.80	15.80	0	12,417	0.00%
2022/12/16	0	16.10	0	0.00	15.95	0	12,575	0.00%
2022/12/15	2	15.93	15	16.27	16.40	-13	12,911	-0.10%
2022/12/14	0	0.00	1	16.70	16.60	-1	13,143	-0.01%
2022/12/13	2	16.70	1	16.55	16.60	1	13,702	0.01%
2022/12/09	0	18.00	30	17.90	17.85	-30	14,583	-0.21%
2022/12/07	5	17.75	6	17.97	17.70	-1	16,054	-0.01%
2022/12/06	0	0.00	5	18.55	18.10	-5	16,920	-0.03%
2022/12/05	7	18.59	4	18.43	18.50	3	17,173	0.02%
2022/12/02	1	18.20	1	18.20	18.20	0	17,339	0.00%
2022/12/01	7	18.39	5	18.30	18.30	2	17,646	0.01%
2022/11/30	0	0.00	3	18.58	18.40	-3	17,861	-0.02%
2022/11/29	7	18.25	0	0.00	18.20	7	18,098	0.04%
2022/11/28	0	17.90	2	17.75	17.70	-2	18,475	-0.01%
2022/11/24	6	18.17	0	0.00	18.10	6	18,958	0.03%
2022/11/23	0	0.00	7	18.15	18.15	-7	19,198	-0.04%
2022/11/22	0	0.00	5	18.15	18.20	-5	19,425	-0.03%
2022/11/21	14	18.84	16	18.46	18.55	-2	19,706	-0.01%
2022/11/18	6	18.18	4	18.54	18.00	2	19,693	0.01%
2022/11/16	3	18.68	2	18.80	18.35	1	19,851	0.01%
2022/11/15	15	18.33	10	18.18	18.15	5	19,693	0.03%
2022/11/14	4	18.05	4	17.97	18.10	0	19,596	0.00%
2022/11/11	44	19.04	9	19.32	18.70	35	19,353	0.18%
2022/11/10	2	20.85	3	20.80	20.60	-1	18,941	-0.01%
2022/11/09	7	21.30	8	21.50	21.20	-1	18,855	-0.01%
2022/11/08	19	21.93	70	22.60	21.10	-51	18,750	-0.27%
2022/11/07	79.1	22.73	16.5	22.76	22.45	62.6	18,414	0.34%
2022/11/04	1.5	21.69	1	21.85	21.90	0.5	18,180	0.00%
2022/11/03	9	22.24	5	22.62	21.90	4	17,991	0.02%
2022/11/02	258	22.74	263.2	22.38	22.30	-5.2	17,644	-0.03%	大買/大賣/
2022/11/01	1	20.95	2	21.13	21.20	-1	17,196	-0.01%
2022/10/31	1	20.15	1	20.10	20.70	0	16,982	0.00%
2022/10/28	12	20.21	11	19.77	19.50	1	16,865	0.01%
2022/10/26	1.3	20.00	1	19.80	19.70	0.3	16,656	0.00%
2022/10/25	3	20.30	11	20.67	20.20	-8	16,516	-0.05%
2022/10/24	11	21.11	4	21.21	20.65	7	16,353	0.04%
2022/10/21	27	21.47	60	21.32	21.00	-33	16,167	-0.20%
2022/10/20	52	22.85	25	22.74	22.80	27	15,741	0.17%
2022/10/19	46.2	23.35	68	23.24	22.45	-21.8	15,325	-0.14%
2022/10/18	30	23.11	12.1	23.10	22.90	18	14,837	0.12%
2022/10/17	42.1	21.44	59.1	22.06	23.10	-17.1	14,506	-0.12%
2022/10/14	23.1	21.73	54	21.26	21.50	-30.9	14,108	-0.22%
2022/10/13	27	20.04	312.1	20.60	20.25	-285.1	13,672	-2.09%	大賣/鉅額交易
2022/10/12	316.1	21.01	3	20.10	21.20	313.1	13,366	2.34%	大買/鉅額交易
2022/10/11	6	20.73	50	19.86	19.80	-44	13,026	-0.34%
2022/10/07	0	0.00	12	20.37	20.30	-12	12,563	-0.10%
2022/10/06	5	20.70	4	20.60	20.60	1	12,460	0.01%
2022/10/05	64	21.02	66	21.07	20.40	-2	12,206	-0.02%
2022/10/04	16	19.10	19.1	19.93	19.95	-3.1	11,552	-0.03%
2022/10/03	6	18.90	2	18.30	18.15	4	11,375	0.04%
2022/09/30	79	18.00	13	17.84	19.00	66	11,146	0.59%
2022/09/28	3.1	18.21	11	18.60	18.20	-8	10,699	-0.07%
2022/09/27	16	19.94	5	19.89	20.20	11	10,397	0.11%
2022/09/26	15	19.72	32	19.59	19.55	-17	10,137	-0.17%
2022/09/23	14	20.87	7	20.30	20.10	7	9,847	0.07%
2022/09/22	27	21.36	23	21.14	21.15	4	9,553	0.04%
2022/09/21	261	21.92	283	22.54	21.25	-22	9,177	-0.24%	大買/大賣/
2022/09/20	26	21.50	22	21.71	22.30	4	8,820	0.05%
2022/09/19	95	23.44	75.3	23.46	22.95	19.7	8,215	0.24%
2022/09/16	8.2	22.84	2	22.70	22.65	6.2	7,685	0.08%
2022/09/15	15	23.71	24	23.92	23.45	-9	7,174	-0.12%
2022/09/14	30	23.56	27.1	23.58	24.95	2.9	6,431	0.05%
2022/09/13	18	22.51	36.1	22.59	22.70	-18.1	5,667	-0.32%
2022/09/12	2	21.50	2	21.65	21.65	0	4,811	0.00%
2022/09/08	7	19.56	2	19.88	19.70	5	4,509	0.11%
2022/09/07	29	18.56	87.6	18.40	19.00	-58.6	4,291	-1.36%
2022/09/06	24	18.56	50	18.88	18.45	-26	3,952	-0.66%
2022/09/05	26	20.14	15	20.16	20.45	11	3,645	0.30%
2022/09/02	57	19.18	62	19.30	19.70	-5	3,219	-0.16%
2022/09/01	35	17.67	31	17.82	18.25	4	2,785	0.14%
2022/08/31	5	17.00	5	16.90	17.05	0	2,380	0.00%
2022/08/30	5	16.70	3	16.63	16.90	2	2,193	0.09%
2022/08/29	14	15.74	7.3	16.03	16.00	6.7	1,935	0.35%
2022/08/26	10	15.71	14	15.82	15.50	-4	1,674	-0.24%
2022/08/25	2	14.70	4	14.90	14.65	-2	1,322	-0.15%
2022/08/24	2	14.33	0	0.00	14.45	2	1,053	0.19%
2022/08/19	0	0.00	5	13.05	12.85	-5	719	-0.70%
2022/08/17	20	13.24	20	13.00	12.75	0	676	0.00%
2022/08/16	0	0.00	2	12.40	12.35	-2	610	-0.33%
2022/08/15	0	0.00	10	12.55	12.40	-10	604	-1.65%
2022/08/12	10	12.40	0	0.00	12.15	10	589	1.70%
2022/08/10	0	0.00	5	11.85	11.90	-5	545	-0.92%
2022/08/09	10	11.58	0	0.00	11.65	10	540	1.85%
2022/08/08	6	12.03	0	0.00	11.70	6	534	1.12%
2022/08/04	0	0.00	3	10.85	10.95	-3	494	-0.61%
2022/08/02	2	11.00	0	0.00	10.95	2	500	0.40%
2022/07/19	1	11.25	0	0.00	11.35	1	498	0.20%
2022/07/11	0	0.00	0.2	11.54	11.40	-0.2	502	-0.04%
2022/06/29	0	12.30	0	0.00	11.90	0	540	0.00%
2022/06/21	1	12.45	1	12.40	12.60	0	546	0.00%
2022/06/20	9	12.78	10	12.36	12.30	-1	537	-0.19%
2022/06/08	0	0.00	1	12.35	12.40	-1	461	-0.22%
2022/05/11	2	12.05	0	0.00	12.00	2	615	0.33%
2022/04/26	2	12.10	0	0.00	12.10	2	696	0.29%
2022/04/19	1.3	12.43	0	0.00	12.35	1.3	746	0.17%
2022/04/08	0	0.00	2	12.78	12.70	-2	900	-0.22%
2022/04/06	0	0.00	10	12.65	12.75	-10	923	-1.08%
2022/04/01	0	0.00	1	12.90	12.75	-1	939	-0.11%
2022/03/31	0	0.00	1	12.40	12.90	-1	981	-0.10%
2022/03/21	10	12.25	0	0.00	12.25	10	1,391	0.72%
2022/03/14	3	12.30	0	0.00	12.30	3	1,451	0.21%
2022/03/07	0	0.00	3	12.35	12.45	-3	1,455	-0.21%
2022/03/04	1	12.80	1	12.80	12.80	0	1,442	0.00%
2022/03/02	0	0.00	5	12.85	12.90	-5	1,444	-0.35%
2022/02/15	0.5	12.35	0	0.00	12.35	0.5	1,440	0.03%
2022/02/09	0.5	12.80	0	0.00	12.75	0.5	1,435	0.03%
2022/01/24	1.1	12.00	0	0.00	11.95	1.1	1,414	0.08%
2022/01/19	0	0.00	2	12.55	12.55	-2	1,378	-0.15%
2022/01/17	2	12.45	0	0.00	12.60	2	1,367	0.15%
2022/01/12	1	12.60	0	0.00	12.50	1	1,347	0.07%
2022/01/11	6.1	13.01	13	13.15	12.85	-6.9	1,335	-0.52%
2022/01/07	0	0.00	1	13.10	13.10	-1	1,290	-0.08%
2022/01/05	2	13.33	0	0.00	13.25	2	1,247	0.16%
2022/01/04	1.1	13.79	6	13.70	13.70	-4.9	1,230	-0.40%
2022/01/03	0	0.00	5	13.65	13.65	-5	1,182	-0.42%
2021/12/30	1	13.15	0	0.00	13.30	1	1,136	0.09%
2021/12/27	0	0.00	1	13.40	13.25	-1	1,093	-0.09%
2021/12/23	0	0.00	2	12.95	13.10	-2	1,028	-0.19%
2021/12/22	39	13.42	11	13.08	12.95	28	994	2.82%
2021/12/21	8	13.17	11	13.13	13.35	-3	816	-0.37%
2021/12/16	0	0.00	1	12.30	12.10	-1	620	-0.16%
2021/12/15	0	0.00	2	12.05	12.15	-2	611	-0.33%
2021/12/14	1	12.05	0.4	12.10	12.10	0.6	607	0.10%
2021/12/13	1	12.50	0	0.00	12.30	1	595	0.17%
2021/12/10	0.4	12.15	0	0.00	12.25	0.4	564	0.07%
2021/12/09	0	0.00	1	11.90	12.05	-1	553	-0.18%
2021/12/08	0	11.80	0	0.00	11.75	0	543	0.00%
2021/11/24	2	11.45	0	0.00	11.45	2	523	0.38%
2021/11/23	3	11.65	0	0.00	11.50	3	515	0.58%
2021/11/22	2	11.78	0	0.00	11.75	2	510	0.39%
2021/11/19	5	11.84	0	0.00	11.75	5	508	0.98%
2021/11/18	4	12.00	0	0.00	11.90	4	503	0.80%
2021/11/17	5	11.90	0	0.00	11.90	5	499	1.00%
2021/11/15	0	0.00	1	11.60	11.85	-1	446	-0.22%
2021/11/08	10	11.10	0	0.00	11.10	10	431	2.32%
2021/11/05	0.2	11.40	0	0.00	11.15	0.2	440	0.05%
2021/11/01	0.2	11.35	0	0.00	11.30	0.2	460	0.04%
2021/10/20	0	0.00	1	11.00	11.15	-1	525	-0.19%
2021/10/19	0	0.00	3	10.88	10.90	-3	529	-0.57%
2021/09/29	0	0.00	1	10.65	10.70	-1	694	-0.14%
2021/09/23	1	11.00	0	0.00	10.80	1	770	0.13%
2021/09/16	10	11.00	2	11.00	10.90	8	1,033	0.77%
2021/09/15	2	11.20	0	0.00	11.05	2	1,039	0.19%
2021/09/08	8	10.80	8	10.85	10.80	0	1,087	0.00%
2021/09/07	1	10.90	0	0.00	10.95	1	1,094	0.09%
2021/09/06	10	11.20	0	0.00	11.05	10	1,098	0.91%
2021/09/03	10	11.30	0	0.00	11.30	10	1,101	0.91%
2021/09/02	0	0.00	3	11.60	11.35	-3	1,103	-0.27%
2021/08/16	0	0.00	30	11.55	11.30	-30	1,195	-2.51%
2021/08/13	1	11.85	0	0.00	11.70	1	1,204	0.08%
2021/08/11	5	11.90	0	0.00	11.80	5	1,234	0.41%
2021/08/09	31	12.15	1	12.20	12.20	30	1,326	2.26%
2021/07/30	0	0.00	1	12.30	12.10	-1	1,683	-0.06%
2021/07/28	1	11.75	0	0.00	11.75	1	1,778	0.06%
2021/07/27	6	12.05	0	0.00	11.80	6	1,895	0.32%
2021/07/23	0	0.00	6	12.15	12.10	-6	2,160	-0.28%
2021/07/21	1	12.35	4	12.43	12.20	-3	2,219	-0.14%
2021/07/07	0	0.00	3	12.20	12.15	-3	2,967	-0.10%
2021/07/06	0	0.00	0.2	12.55	12.30	-0.2	3,293	-0.01%
2021/07/05	0	0.00	1	12.65	12.60	-1	3,521	-0.03%
2021/07/02	2	12.70	0	0.00	12.90	2	3,573	0.06%
2021/07/01	3	12.85	1	12.55	12.60	2	3,574	0.06%
2021/06/30	3	12.67	0	0.00	12.60	3	3,580	0.08%
2021/06/29	0	0.00	5	12.84	12.70	-5	3,596	-0.14%
2021/06/28	11	13.28	1	13.30	13.50	10	3,616	0.28%
2021/06/25	3	12.03	3	11.60	12.40	0	3,538	0.00%
2021/06/24	3	11.30	3	11.35	11.30	0	3,485	0.00%
2021/06/22	3	11.30	0	0.00	11.20	3	3,483	0.09%
2021/06/17	2	11.40	0	0.00	11.40	2	3,472	0.06%
2021/06/16	0	0.00	11	11.74	11.60	-11	3,462	-0.32%
2021/06/15	2	11.85	0	0.00	11.80	2	3,459	0.06%
2021/06/04	2	12.10	0	0.00	12.10	2	3,501	0.06%
2021/05/28	0	0.00	0.1	13.00	13.00	-0.1	3,481	0.00%
2021/05/20	0	0.00	0	11.90	11.85	0	3,509	0.00%
2021/05/19	0	0.00	4	11.65	11.85	-4	3,497	-0.11%
2021/05/17	7	10.89	0	0.00	10.80	7	3,434	0.20%
2021/05/14	0	0.00	1	12.00	11.95	-1	3,379	-0.03%
2021/05/13	1	11.30	6	11.68	12.05	-5	3,345	-0.15%
2021/05/12	0.1	12.50	15	12.70	12.20	-14.9	3,298	-0.45%
2021/05/11	0	0.00	1	13.65	13.55	-1	3,214	-0.03%
2021/05/10	1	14.35	0.2	14.30	14.40	0.8	3,133	0.03%
2021/05/07	5	13.30	0	0.00	13.30	5	3,039	0.16%
2021/05/06	0.2	13.00	1.1	13.05	13.00	-1	3,005	-0.03%
2021/05/05	0	0.00	5.3	13.14	13.00	-5.3	2,944	-0.18%
2021/05/04	7	12.89	1	13.70	12.90	6	2,879	0.21%
2021/05/03	11	14.25	6.3	14.30	14.20	4.7	2,751	0.17%
2021/04/29	3	14.07	13.2	14.22	14.90	-10.2	2,677	-0.38%
2021/04/28	9	15.25	0	0.00	15.15	9	2,470	0.36%
2021/04/27	2	16.10	0	0.00	15.40	2	2,436	0.08%
2021/04/26	6	15.58	4	15.89	15.70	2	2,389	0.08%
2021/04/23	0	0.00	2	15.00	14.95	-2	2,333	-0.09%
2021/04/22	0	0.00	0.5	15.90	15.10	-0.5	2,309	-0.02%
2021/04/21	0	0.00	0.2	15.70	15.70	-0.2	2,263	-0.01%
2021/04/20	3	15.80	3.3	15.75	16.00	-0.3	2,211	-0.01%
2021/04/16	0	0.00	103	15.73	15.60	-103	2,071	-4.97%	大賣/鉅額交易
2021/04/15	106	16.11	1	16.20	16.05	105	1,998	5.25%	大買/鉅額交易
2021/04/14	1	15.90	10	15.85	16.00	-9	1,919	-0.47%
2021/04/13	7	16.40	11	16.40	15.65	-4	1,816	-0.22%
2021/04/12	25	15.82	31	15.75	16.05	-6	1,617	-0.37%
2021/04/09	21	14.11	20	14.25	14.60	1	1,284	0.08%
2021/04/08	10	12.84	10	13.28	13.30	0	1,048	0.00%
2021/03/31	0	0.00	4	13.05	13.15	-4	909	-0.44%
2021/03/30	2	12.50	2	12.40	12.90	0	827	0.00%
2021/03/18	0	0.00	1	12.35	12.30	-1	743	-0.13%
2021/03/16	0	0.00	1	12.55	12.55	-1	769	-0.13%
2021/03/12	0	0.00	20	12.55	12.60	-20	757	-2.64%
2021/03/11	20	12.45	0	0.00	12.45	20	748	2.67%
2021/02/26	1	11.95	0	0.00	12.05	1	782	0.13%
2021/02/25	1	11.60	0	0.00	11.65	1	763	0.13%
2021/02/24	1	11.85	0	0.00	11.45	1	760	0.13%
2021/02/23	0	0.00	3	10.80	11.80	-3	739	-0.41%
2021/02/18	0	0.00	11	10.55	10.60	-11	703	-1.56%
2021/02/05	3	10.90	0	0.00	10.80	3	700	0.43%
2021/02/04	1	10.80	0	0.00	10.85	1	693	0.14%
2021/02/01	0	0.00	2	10.00	10.00	-2	715	-0.28%
2021/01/26	0	0.00	1	10.50	10.35	-1	800	-0.12%
2021/01/22	0	0.00	2	10.40	10.50	-2	838	-0.24%
2021/01/19	0	0.00	10	11.07	11.20	-10	931	-1.07%
2021/01/18	7	10.46	5	9.97	10.60	2	925	0.22%
2021/01/15	0	0.00	3	10.30	10.15	-3	932	-0.33%
2021/01/14	0	0.00	6.2	10.50	10.50	-6.2	1,014	-0.61%
2021/01/06	0	0.00	3	11.65	11.20	-3	1,040	-0.29%
2020/12/21	3	11.95	0	0.00	11.95	3	1,088	0.28%
2020/12/18	1	11.90	0	0.00	11.90	1	1,097	0.09%
2020/12/11	0	0.00	2	12.00	12.10	-2	1,178	-0.17%
2020/12/10	0	12.40	0	0.00	12.40	0	1,161	0.00%
2020/12/01	0	0.00	5	13.20	13.10	-5	1,434	-0.35%
2020/11/30	1	13.35	1	13.10	13.00	0	1,463	0.00%
2020/11/26	5	12.40	0	0.00	12.40	5	1,466	0.34%
2020/11/17	0	0.00	1	12.40	12.35	-1	1,823	-0.05%
2020/11/05	3	13.05	3	13.07	13.00	0	2,425	0.00%
2020/11/03	2	13.05	3	13.42	12.95	-1	2,531	-0.04%
2020/10/30	12	13.13	6	13.13	12.90	6	2,770	0.22%
2020/10/28	10	12.84	10	13.03	13.25	0	3,153	0.00%
2020/10/26	5	12.80	5	12.50	12.45	0	3,179	0.00%
2020/10/23	10	12.93	10	12.85	12.80	0	3,204	0.00%
2020/10/22	0	0.00	15	13.70	13.10	-15	3,274	-0.46%
2020/10/21	1	12.90	2	12.88	12.90	-1	3,204	-0.03%
2020/10/20	3	11.55	3	11.57	11.75	0	3,210	0.00%
2020/10/16	1	12.10	0	0.00	12.15	1	3,261	0.03%
2020/10/15	12	12.33	0	0.00	12.20	12	3,294	0.36%
2020/10/14	0	0.00	1	12.35	12.20	-1	3,340	-0.03%
2020/10/13	0	0.00	20	12.24	12.15	-20	3,397	-0.59%
2020/10/12	0	0.00	12	12.80	12.25	-12	3,420	-0.35%
2020/10/08	0	0.00	10	12.95	12.90	-10	3,447	-0.29%
2020/10/07	10	13.00	0	0.00	12.90	10	3,473	0.29%
2020/09/29	12	13.08	1	13.30	13.10	11	3,690	0.30%
2020/09/24	0	0.00	3	12.77	12.75	-3	3,817	-0.08%
2020/09/23	2	13.15	1	13.10	13.00	1	3,881	0.03%
2020/09/22	2	13.10	2	13.10	13.10	0	3,946	0.00%
2020/09/18	9	13.65	0	0.00	13.70	9	4,048	0.22%
2020/09/17	3	13.75	3	13.75	13.65	0	4,078	0.00%
2020/09/16	6	13.70	5	13.75	13.50	1	4,161	0.02%
2020/09/15	1	13.75	0	0.00	13.75	1	4,237	0.02%
2020/09/14	22	13.82	31	13.53	13.75	-9	4,266	-0.21%
2020/09/11	2	14.40	8	14.33	14.15	-6	4,250	-0.14%
2020/09/10	1	15.05	5	14.90	14.90	-4	4,210	-0.10%
2020/09/09	6	15.08	17	15.05	14.90	-11	4,264	-0.26%
2020/09/08	20	15.18	0	0.00	15.15	20	4,251	0.47%
2020/09/04	3	14.60	0	0.00	14.70	3	4,235	0.07%
2020/09/03	1	14.85	5	14.70	14.50	-4	4,214	-0.09%
2020/09/01	8	15.39	9	15.16	14.85	-1	4,170	-0.02%
2020/08/31	3	15.20	1	15.05	15.05	2	4,127	0.05%
2020/08/27	0	0.00	0.2	14.75	14.75	-0.2	4,107	0.00%
2020/08/26	2	14.80	11	14.86	14.95	-9	4,086	-0.22%
2020/08/25	8	15.20	2	15.00	15.10	6	4,064	0.15%
2020/08/24	25	15.06	23	14.91	15.35	2	4,016	0.05%
2020/08/21	20	13.66	7	13.89	14.00	13	3,907	0.33%
2020/08/20	18	12.78	4	12.76	12.75	14	3,936	0.36%
2020/08/19	6	13.68	3	13.82	13.65	3	3,897	0.08%
2020/08/18	2	14.40	4	14.46	14.20	-2	3,859	-0.05%
2020/08/17	7	14.79	3	14.65	14.60	4	3,818	0.10%
2020/08/14	2	14.75	13	14.70	14.65	-11	3,784	-0.29%
2020/08/13	1	15.30	2	14.65	14.60	-1	3,762	-0.03%
2020/08/12	10	15.35	5	15.05	14.90	5	3,724	0.13%
2020/08/11	16	15.52	14	15.66	15.60	2	3,651	0.05%
2020/08/10	1	14.80	2	14.75	14.65	-1	3,381	-0.03%
2020/08/07	3	15.10	0	0.00	14.90	3	3,341	0.09%
2020/08/06	9	15.69	6	15.66	15.75	3	3,250	0.09%
2020/08/05	15	16.08	3	16.27	15.70	12	3,126	0.38%
2020/08/04	10	15.51	8	15.96	15.90	2	2,949	0.07%
2020/08/03	10	14.41	28	14.26	14.70	-18	2,702	-0.67%
2020/07/31	11	13.08	4	13.15	13.65	7	2,557	0.27%
2020/07/30	5	12.80	0	0.00	12.45	5	2,480	0.20%
2020/07/29	25	12.72	17	12.44	12.55	8	2,458	0.33%
2020/07/28	26	11.85	29	12.42	12.80	-3	2,424	-0.12%
2020/07/27	1	12.05	4	12.10	11.65	-3	2,338	-0.13%
2020/07/24	6	12.70	42	12.31	12.20	-36	2,303	-1.56%
2020/07/23	3	13.05	5	13.12	12.90	-2	2,251	-0.09%
2020/07/22	0	0.00	2	13.85	13.80	-2	2,191	-0.09%
2020/07/21	7	14.17	3	14.10	14.00	4	2,173	0.18%
2020/07/20	1	13.70	4	14.33	13.80	-3	2,133	-0.14%
2020/07/17	10	15.45	18	14.50	14.30	-8	2,079	-0.38%
2020/07/16	0	0.00	7	14.80	15.00	-7	2,017	-0.35%
2020/07/15	5	15.02	3	14.88	15.00	2	1,987	0.10%
2020/07/14	2.2	14.73	0	0.00	14.55	2.2	1,939	0.11%
2020/07/13	0	0.00	1	14.10	15.30	-1	1,910	-0.05%
2020/07/10	21	15.11	7	14.57	14.55	14	1,859	0.75%
2020/07/09	0	0.00	2.3	15.95	16.00	-2.3	1,799	-0.13%
2020/07/08	9	14.77	3	14.35	14.70	6	1,719	0.35%
2020/07/07	21	14.75	20	14.28	14.70	1	1,673	0.06%
2020/07/06	4	15.20	7	15.48	15.60	-3	1,615	-0.19%
2020/07/03	5	16.07	2	15.80	16.00	3	1,568	0.19%
2020/07/02	15	15.12	0	0.00	15.70	15	1,523	0.98%
2020/07/01	16	14.76	0	0.00	14.70	16	1,444	1.11%
2020/06/30	6	13.19	0	0.00	13.55	6	1,365	0.44%
2020/06/29	6	12.51	0	0.00	12.35	6	1,269	0.47%
2020/06/23	10	12.05	9	12.12	12.05	1	1,182	0.08%
2020/06/22	7	11.79	9	11.92	12.15	-2	1,082	-0.18%
2020/06/19	29	10.50	0	0.00	11.05	29	970	2.99%
2020/06/18	3	10.02	0	0.00	10.05	3	926	0.32%
2020/06/16	8	10.71	0	0.00	10.35	8	860	0.93%
2020/06/15	1	9.67	1	10.25	10.25	0	772	0.00%
2020/06/12	1	9.09	2	8.97	9.36	-1	732	-0.14%
2020/06/11	0	0.00	20	9.28	9.28	-20	696	-2.87%
2020/06/04	0.3	8.28	0	0.00	8.28	0.3	612	0.05%
2020/05/29	7	8.95	2	9.03	8.98	5	542	0.92%
2020/05/28	0	0.00	3	8.93	8.78	-3	522	-0.57%
2020/05/27	3	9.13	4	9.21	9.28	-1	490	-0.20%
2020/05/26	13	8.31	0	0.00	8.59	13	394	3.29%
2020/04/01	0	0.00	3	4.14	4.17	-3	185	-1.59%
2020/03/20	0	0.00	4	4.01	4.00	-4	238	-1.68%
2020/03/18	0	0.00	6	4.08	4.05	-6	244	-2.46%
2020/03/09	0	0.00	8	5.89	5.90	-8	238	-3.36%
2020/02/20	0	0.00	1	6.45	6.64	-1	247	-0.40%
2020/02/18	0	0.00	9.2	5.91	5.96	-9.2	245	-3.75%
2020/02/03	0	0.00	1	6.23	6.24	-1	244	-0.41%
2020/01/02	10	8.00	0	0.00	8.14	10	255	3.92%
2019/12/30	0	0.00	2	8.00	7.91	-2	245	-0.81%
2019/12/26	5	7.39	0	0.00	7.38	5	218	2.29%
2019/12/24	0.3	6.90	0	0.00	6.92	0.3	204	0.15%
2019/12/23	3.6	6.81	7	6.84	6.88	-3.4	194	-1.75%
2019/12/11	0	0.00	10	4.20	4.38	-10	180	-5.54%
2019/12/10	5	4.00	0	0.00	3.99	5	163	3.05%
2019/12/06	2	3.93	0	0.00	4.21	2	170	1.17%
2019/12/05	1	3.90	0	0.00	4.18	1	168	0.59%
2019/12/04	10	3.73	0	0.00	3.94	10	163	6.10%
2019/12/03	2	3.83	0	0.00	3.81	2	161	1.23%
2019/12/02	0	0.00	10	4.01	3.94	-10	155	-6.44%
2019/11/27	5	4.11	0	0.00	4.12	5	156	3.19%
2019/11/26	5	4.12	0	0.00	4.11	5	153	3.26%
2019/11/01	0	0.00	1.2	4.35	4.34	-1.2	153	-0.81%
2019/10/16	10	4.22	0	0.00	4.26	10	159	6.28%
2019/10/15	1	4.20	0	0.00	4.13	1	160	0.62%
2019/10/14	0	0.00	5	4.08	4.10	-5	162	-3.08%
2019/09/27	0	0.00	5	4.21	4.20	-5	154	-3.23%
2019/09/06	2	4.79	0	0.00	4.78	2	209	0.95%
2019/07/31	0	0.00	0	4.81	5.00	0	415	-0.01%
2019/06/11	2	4.70	0	0.00	4.73	2	889	0.22%
2019/05/20	0	0.00	5	4.86	4.86	-5	1,232	-0.41%
2019/05/16	1	6.01	0	0.00	5.98	1	1,205	0.08%
2019/05/14	0	0.00	2	5.63	5.83	-2	1,202	-0.17%
2019/05/13	0	0.00	2	5.69	5.62	-2	1,199	-0.17%
2019/05/09	1	5.93	0	0.00	5.72	1	1,179	0.08%
2019/05/03	0	0.00	15	6.40	6.40	-15	1,149	-1.30%
2019/05/02	5	6.25	5	6.27	6.30	0	1,138	0.00%
2019/04/30	2	5.88	7.6	6.04	6.06	-5.6	1,129	-0.50%
2019/04/29	2	6.40	0	0.00	6.40	2	1,082	0.18%
2019/04/15	3	7.59	0	0.00	7.55	3	1,108	0.27%
2019/04/10	0	0.00	2	7.95	7.91	-2	1,181	-0.17%
2019/04/08	0	0.00	7	8.02	8.02	-7	1,156	-0.61%
2019/04/01	0	0.00	3	8.31	8.26	-3	1,124	-0.27%
2019/03/29	17	8.40	13	8.65	8.55	4	1,102	0.36%
2019/03/26	2	8.03	0	0.00	8.08	2	1,029	0.19%
2019/03/13	2	7.60	12	7.60	7.80	-10	882	-1.13%
2019/03/08	6	7.46	35.2	7.48	7.44	-29.2	852	-3.42%
2019/03/07	16	6.94	3	6.94	7.65	13	826	1.57%
2019/02/19	0	0.00	5	8.27	8.61	-5	746	-0.67%
2019/02/11	5	8.20	0	0.00	8.17	5	826	0.61%
2019/01/25	1	7.95	0	0.00	8.04	1	828	0.12%
2019/01/17	0	0.00	1	8.27	8.25	-1	832	-0.12%
2019/01/16	0	0.00	3	8.36	8.28	-3	828	-0.36%
2019/01/15	9	8.26	1	8.24	8.22	8	809	0.99%
2019/01/11	44	7.90	2	7.89	7.80	42	756	5.55%
2019/01/10	1	7.86	0	0.00	7.87	1	758	0.13%
2019/01/08	11	7.82	11	7.84	7.78	0	757	0.00%
2019/01/07	34	7.91	34	7.82	7.80	0	758	0.00%
2019/01/04	32	8.31	75	8.26	8.00	-43	748	-5.74%
2018/12/27	1	7.54	0	0.00	7.50	1	696	0.14%
2018/12/18	0	0.00	1	7.68	7.66	-1	746	-0.13%
2018/12/17	6	7.91	0	0.00	7.87	6	749	0.80%
2018/12/14	8	7.89	0	0.00	7.95	8	753	1.06%
2018/12/05	1	8.05	0	0.00	8.06	1	759	0.13%
2018/11/23	0	0.00	2	7.75	7.78	-2	752	-0.27%
2018/11/20	0	0.00	1	8.11	8.03	-1	704	-0.14%
2018/11/16	7	8.91	4	9.10	8.79	3	633	0.47%
2018/10/31	0.4	7.50	0	0.00	7.44	0.4	604	0.06%
2018/10/05	3	8.42	0	0.00	8.33	3	604	0.50%
2018/09/17	0	0.00	3	8.74	8.72	-3	591	-0.51%
2018/09/06	1	9.10	0	0.00	9.09	1	631	0.16%
2018/08/16	0	9.00	0	0.00	8.90	0	765	0.00%
2018/07/23	44	10.70	0	0.00	10.60	44	672	6.54%
2018/07/02	0	0.00	44	11.20	11.15	-44	776	-5.66%
2018/06/13	0	0.00	1	11.25	11.25	-1	862	-0.12%
2018/06/11	2	11.40	0	0.00	11.30	2	895	0.22%
2018/06/04	0	0.00	9	11.30	11.30	-9	932	-0.96%
2018/06/01	0	0.00	2	11.55	11.40	-2	965	-0.21%
2018/05/29	2	11.00	0	0.00	11.00	2	1,001	0.20%
2018/05/22	1	11.45	0	0.00	11.35	1	1,016	0.10%
2018/04/25	1	10.95	0	0.00	11.10	1	1,445	0.07%
2018/04/18	1	11.60	0	0.00	11.55	1	1,594	0.06%
2018/04/13	3	12.23	3	12.40	12.10	0	1,817	0.00%
2018/04/10	0	0.00	2	12.00	11.80	-2	2,000	-0.10%
2018/03/23	63	12.26	1	12.20	12.40	62	3,414	1.82%
2018/03/20	1	12.85	12	12.70	12.70	-11	3,488	-0.32%
2018/03/14	0	0.00	27	13.55	13.45	-27	3,720	-0.73%
2018/03/07	12	13.62	1	13.70	13.25	11	3,911	0.28%
2018/03/06	1	13.55	0	0.00	13.55	1	3,884	0.03%
2018/02/22	1	13.00	0	0.00	13.00	1	3,935	0.03%
2018/02/21	5	12.80	0	0.00	13.00	5	3,946	0.13%
2018/02/07	1	12.30	0	0.00	12.20	1	3,945	0.03%
2018/02/06	0	0.00	2	12.65	12.00	-2	3,942	-0.05%
2018/02/01	1	13.50	0	0.00	13.40	1	3,884	0.03%
2018/01/31	5	13.35	5	12.90	13.25	0	3,867	0.00%
2018/01/30	2	13.20	0	0.00	13.15	2	3,836	0.05%
2018/01/29	1	13.60	0	0.00	13.45	1	3,811	0.03%
2018/01/25	1	13.75	0	0.00	13.70	1	3,798	0.03%
2018/01/24	0	0.00	6	13.65	13.70	-6	3,797	-0.16%
2018/01/22	2	14.40	0	0.00	14.30	2	3,715	0.05%
2018/01/19	0	0.00	3	14.48	14.35	-3	3,648	-0.08%
2018/01/18	6	14.20	0	0.00	14.10	6	3,551	0.17%
2018/01/17	1	14.20	0	0.00	14.20	1	3,535	0.03%
2018/01/15	11	14.00	0	0.00	14.05	11	3,447	0.32%
2018/01/12	2	14.15	0	0.00	14.10	2	3,414	0.06%
2018/01/11	3	14.35	0	0.00	14.15	3	3,383	0.09%
2018/01/10	8	14.61	6	14.78	14.30	2	3,317	0.06%
2018/01/08	0	0.00	1	14.35	14.00	-1	3,129	-0.03%
2018/01/05	1	14.90	43	14.95	14.65	-42	3,050	-1.38%
2018/01/04	0	0.00	10	14.96	14.70	-10	2,993	-0.33%
2018/01/03	11	14.60	0	0.00	15.00	11	2,907	0.38%
2018/01/02	1	14.90	4	14.86	14.30	-3	2,719	-0.11%