明安 (8938)-富邦-台南券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
475張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	76.20	0	0.00	75.20	0	298	0.01%
2024/04/16	0	0.00	1	75.10	74.50	-1	254	-0.39%
2024/04/11	0	0.00	2	74.15	74.30	-2	230	-0.87%
2024/04/09	0	0.00	20	71.90	73.00	-20	225	-8.88%
2024/03/27	0.3	69.70	0	0.00	69.60	0.3	220	0.14%
2024/03/26	0.1	70.70	0	0.00	70.10	0.1	220	0.05%
2024/03/21	1	71.70	0	0.00	71.80	1	217	0.46%
2024/03/06	1	73.30	0	0.00	73.30	1	208	0.48%
2024/02/26	1	74.70	0	76.20	75.00	1	213	0.47%
2024/02/23	0	0.00	2	76.30	76.30	-2	209	-0.95%
2024/02/22	0	0.00	0.4	74.63	75.80	-0.4	205	-0.19%
2024/02/05	1	70.30	0	0.00	70.50	1	193	0.52%
2024/01/26	1	71.60	0	0.00	71.90	1	238	0.42%
2024/01/22	0	71.10	0	0.00	70.90	0	261	0.01%
2024/01/19	0	0.00	1	71.20	71.30	-1	261	-0.38%
2024/01/18	0.3	70.40	0	0.00	70.10	0.3	262	0.11%
2024/01/12	0	70.90	1	70.90	70.80	-1	264	-0.37%
2024/01/05	1	72.40	1	72.60	72.60	0	284	0.00%
2024/01/04	0	0.00	1	72.40	72.50	-1	284	-0.35%
2024/01/03	0	0.00	1	72.80	72.90	-1	295	-0.34%
2023/12/29	1	72.70	0.2	73.81	72.80	0.8	310	0.26%
2023/12/27	0	0.00	1	73.20	73.00	-1	332	-0.30%
2023/12/26	0	0.00	1	73.80	73.10	-1	351	-0.28%
2023/12/20	0	0.00	0.2	73.50	73.30	-0.2	646	-0.03%
2023/12/08	20	73.10	0	0.00	72.90	20	653	3.06%
2023/11/21	1	69.30	0	0.00	69.20	1	671	0.15%
2023/11/16	0	69.00	0	0.00	68.90	0	672	0.00%
2023/11/09	1	70.40	1	69.10	69.10	0	675	0.00%
2023/11/08	1	68.70	1	69.70	69.70	0	674	0.00%
2023/11/02	0.2	66.37	0.2	66.70	66.10	0.1	679	0.01%
2023/10/25	0	0.00	0	67.40	67.30	0	682	-0.01%
2023/10/24	1	66.00	0	66.54	66.80	1	685	0.14%
2023/10/19	0	0.00	0	65.80	65.30	0	706	0.00%
2023/10/17	2	67.10	0	0.00	66.90	2	711	0.28%
2023/10/16	0	0.00	10	67.13	67.10	-10	718	-1.39%
2023/10/13	0	69.30	2	69.20	68.80	-2	722	-0.28%
2023/10/11	1	70.79	1	69.70	69.40	0	748	0.00%
2023/10/06	3	72.20	0	73.00	72.90	3	797	0.37%
2023/10/05	1	71.20	1	71.20	70.90	0	817	0.00%
2023/10/04	1	70.30	2	70.65	70.20	-1	814	-0.12%
2023/10/03	6	70.50	2	69.95	70.70	4	813	0.50%
2023/10/02	0	69.50	2	69.40	69.00	-2	798	-0.25%
2023/09/28	3	68.27	3	69.33	70.40	0	794	0.00%
2023/09/27	5	67.52	12	66.81	66.70	-7	755	-0.92%
2023/09/26	20	67.27	20	65.87	69.00	0	707	0.00%
2023/09/25	1	69.00	0.1	69.00	69.00	0.9	539	0.17%
2023/09/14	0	0.00	1	75.26	75.20	-1	541	-0.18%
2023/09/08	0	0.00	1	76.40	76.30	-1	565	-0.18%
2023/09/04	0	0.00	2	76.80	76.90	-2	646	-0.31%
2023/09/01	2	76.00	1	76.00	76.80	1	649	0.15%
2023/08/31	0	0.00	1	75.70	75.80	-1	651	-0.15%
2023/08/30	0	74.40	0	0.00	75.20	0	651	0.00%
2023/08/29	1	73.00	0	0.00	74.20	1	651	0.15%
2023/08/23	1	71.40	0	0.00	71.50	1	646	0.15%
2023/08/17	0	0.00	0	71.00	72.00	0	668	0.00%
2023/08/16	0	0.00	0	70.80	71.20	0	673	0.00%
2023/08/11	2	72.40	0	0.00	72.30	2	686	0.29%
2023/08/10	1	74.30	0	74.78	74.10	1	679	0.15%
2023/08/02	1	78.20	1	78.30	78.40	0	744	0.00%
2023/07/31	1	78.50	0	0.00	78.50	1	746	0.13%
2023/07/26	0	0.00	0	78.80	78.60	0	753	0.00%
2023/07/25	0	0.00	1	80.30	79.90	-1	753	-0.13%
2023/07/20	1	83.00	0	0.00	83.00	1	766	0.13%
2023/07/18	1	81.60	0	0.00	81.60	1	768	0.13%
2023/07/17	0.1	82.69	1	82.50	82.50	-1	774	-0.12%
2023/07/14	1	81.70	0	0.00	83.20	1	782	0.13%
2023/07/13	2	84.25	8.1	85.11	84.00	-6.1	771	-0.79%
2023/07/12	1	81.77	18.1	81.18	81.80	-17.1	730	-2.35%
2023/07/11	1	79.00	1	79.10	79.00	0	712	0.00%
2023/07/10	0	0.00	1	79.70	79.40	-1	728	-0.14%
2023/07/07	0	0.00	2	79.50	79.20	-2	742	-0.27%
2023/07/06	1	80.30	0	79.99	79.20	1	772	0.13%
2023/07/05	0	0.00	1.5	81.52	81.30	-1.5	771	-0.20%
2023/07/04	0.2	80.40	0	0.00	80.10	0.2	761	0.03%
2023/07/03	3	80.00	0	0.00	80.20	3	763	0.39%
2023/06/30	0	79.70	0	0.00	79.50	0	768	0.00%
2023/06/20	0	0.00	0.1	78.50	77.90	-0.1	945	-0.01%
2023/06/19	0	0.00	0.5	79.00	78.70	-0.5	962	-0.05%
2023/06/14	1	77.90	0.3	78.30	77.90	0.8	1,020	0.07%
2023/06/13	1	77.30	0.2	77.50	77.20	0.8	1,055	0.08%
2023/06/12	1	78.00	1	77.00	76.90	0	1,066	0.00%
2023/06/08	1	80.50	0	0.00	81.30	1	1,055	0.09%
2023/05/26	12	81.32	0	81.00	80.10	12	1,632	0.73%
2023/05/25	0	0.00	1	81.70	81.70	-1	1,698	-0.06%
2023/05/18	0	0.00	0.1	79.50	79.40	-0.1	1,709	-0.01%
2023/05/17	1	79.70	0	0.00	79.60	1	1,707	0.06%
2023/05/16	2.1	79.65	0	0.00	79.60	2.1	1,709	0.12%
2023/05/11	1.1	80.00	0	0.00	78.90	1.1	1,748	0.06%
2023/05/10	7	81.79	34	82.04	81.60	-27	1,727	-1.56%
2023/05/09	0	88.44	0	0.00	88.40	0	1,690	0.00%
2023/05/08	0.1	88.80	3	88.70	88.80	-3	1,695	-0.17%
2023/04/28	0	90.60	0	0.00	90.40	0	1,734	0.00%
2023/04/27	14	89.13	0	0.00	88.80	14	1,729	0.81%
2023/04/26	0.1	87.36	0	0.00	89.20	0.1	1,726	0.01%
2023/04/20	0	92.00	4	92.00	91.70	-4	1,753	-0.23%
2023/04/19	2	93.10	0	0.00	93.00	2	1,751	0.11%
2023/04/18	1.1	94.50	1	94.40	94.10	0.1	1,750	0.00%
2023/04/17	1	95.00	0	0.00	94.90	1	1,747	0.06%
2023/04/14	0.1	94.14	0	0.00	93.50	0.1	1,731	0.00%
2023/04/13	3	94.40	0	0.00	94.00	3	1,726	0.17%
2023/04/12	0	95.50	0	0.00	95.10	0	1,711	0.00%
2023/04/11	2	94.92	0	0.00	95.00	2	1,698	0.12%
2023/04/10	0	98.20	0	0.00	97.70	0	1,667	0.00%
2023/04/07	0.1	99.13	1	99.30	98.60	-0.9	1,654	-0.05%
2023/03/30	1	100.50	5	99.96	100.00	-4	1,627	-0.25%
2023/03/29	2	98.87	0	98.70	98.30	2	1,611	0.13%
2023/03/28	2	107.25	1	106.01	107.00	1	1,585	0.06%
2023/03/27	11	109.05	0	0.00	109.00	11	1,541	0.71%
2023/03/24	3	109.84	1	110.50	109.50	2	1,513	0.13%
2023/03/23	1	109.50	1	109.50	109.50	0	1,474	0.00%
2023/03/22	3	109.00	1	110.00	109.50	2	1,461	0.14%
2023/03/21	1	109.50	0	0.00	109.00	1	1,448	0.07%
2023/03/20	2	109.50	4	110.25	110.00	-2	1,445	-0.14%
2023/03/17	2	108.50	0	0.00	108.00	2	1,440	0.14%
2023/03/16	2	106.76	0	0.00	106.50	2	1,417	0.14%
2023/03/15	1	112.51	0	0.00	112.00	1	1,402	0.07%
2023/03/14	1	113.00	0	0.00	113.50	1	1,400	0.07%
2023/03/13	1	112.50	1	114.00	113.50	0	1,400	0.00%
2023/03/10	1	114.00	1	112.50	113.50	0	1,399	0.00%
2023/03/08	1	114.50	0	0.00	114.00	1	1,346	0.07%
2023/03/07	1	115.50	0	0.00	115.50	1	1,300	0.08%
2023/03/03	3	114.67	2	115.77	117.00	1	1,236	0.08%
2023/03/02	5	114.30	5	115.10	115.50	0	1,186	0.00%
2023/03/01	1.1	111.99	0	112.00	111.00	1.1	1,085	0.10%
2023/02/24	6	107.76	3	111.00	111.50	3	986	0.31%
2023/02/23	1	100.52	3	102.17	102.50	-2	822	-0.24%
2023/02/21	1	96.40	0	0.00	96.70	1	750	0.13%
2023/02/08	1	96.60	0	0.00	96.60	1	764	0.13%
2023/02/06	0.1	95.80	0	0.00	95.80	0.1	765	0.01%
2023/01/13	0	0.00	21	98.52	98.60	-21	726	-2.89%
2023/01/09	0	0.00	36	97.82	98.00	-36	698	-5.15%
2023/01/06	37	98.62	0	0.00	98.90	37	690	5.36%
2023/01/05	0	0.00	2	96.75	96.90	-2	685	-0.29%
2023/01/04	1	95.90	0	0.00	95.80	1	683	0.15%
2023/01/03	1	95.80	0	0.00	95.80	1	695	0.14%
2022/12/27	0	0.00	1	95.00	94.70	-1	692	-0.14%
2022/12/23	1	94.30	0	0.00	94.70	1	707	0.14%
2022/12/19	0.1	97.10	0	0.00	97.20	0.1	739	0.01%
2022/12/08	0	0.00	0.1	103.00	102.50	-0.1	777	-0.01%
2022/12/07	1	103.50	1.2	100.94	100.50	-0.2	771	-0.02%
2022/12/02	0	0.00	0.1	101.00	102.00	-0.1	772	-0.01%
2022/12/01	0	0.00	1	99.70	99.50	-1	784	-0.13%
2022/11/29	0	0.00	11	97.78	97.70	-11	908	-1.21%
2022/11/25	1	97.70	1	99.10	97.70	0	1,074	0.00%
2022/11/24	0	0.00	1.5	97.47	97.60	-1.5	1,177	-0.13%
2022/11/23	0	0.00	0	97.60	97.60	0	1,235	0.00%
2022/11/22	1	97.50	0	0.00	98.50	1	1,242	0.08%
2022/11/21	0	0.00	1	99.20	99.70	-1	1,247	-0.08%
2022/11/18	1.2	96.99	0	0.00	96.30	1.2	1,240	0.09%
2022/11/16	0	0.00	1	97.90	98.20	-1	1,257	-0.08%
2022/11/15	0	0.00	1	98.40	97.90	-1	1,265	-0.08%
2022/11/14	1	96.70	0	0.00	97.80	1	1,276	0.08%
2022/11/11	16	99.02	8	98.85	97.70	8	1,280	0.62%
2022/11/10	1	98.70	1	98.60	98.70	0	1,272	0.00%
2022/11/09	1.1	96.67	1	98.60	97.40	0.1	1,272	0.01%
2022/11/08	1	96.20	0	0.00	96.50	1	1,275	0.08%
2022/11/07	1	98.50	6	98.15	98.70	-5	1,275	-0.39%
2022/11/04	5.3	99.19	0	0.00	98.90	5.3	1,272	0.41%
2022/11/01	1	92.90	0	0.00	95.40	1	1,335	0.07%
2022/10/31	0	0.00	1	92.50	92.90	-1	1,371	-0.07%
2022/10/18	1	92.50	0	0.00	91.10	1	1,367	0.07%
2022/10/14	0	0.00	2	87.65	88.30	-2	1,346	-0.15%
2022/10/13	1	88.30	0	0.00	84.80	1	1,348	0.07%
2022/10/07	0	0.00	1	91.10	91.10	-1	1,327	-0.08%
2022/10/06	0	90.81	0	0.00	90.70	0	1,327	0.00%
2022/10/05	1	92.00	0	0.00	91.40	1	1,327	0.08%
2022/09/29	0	0.00	1	91.30	92.80	-1	1,340	-0.07%
2022/09/28	0	0.00	4	89.20	89.00	-4	1,330	-0.30%
2022/09/27	1	93.30	0	0.00	94.30	1	1,325	0.08%
2022/09/26	0	94.00	0	0.00	92.60	0	1,324	0.00%
2022/09/23	2	100.50	0	0.00	97.50	2	1,323	0.15%
2022/09/22	3.1	98.81	0.1	100.50	101.00	3	1,324	0.22%
2022/09/21	0.2	99.72	0	0.00	99.40	0.2	1,315	0.02%
2022/09/20	0	0.00	1.1	102.04	101.50	-1.1	1,312	-0.08%
2022/09/19	0.1	97.83	3	97.33	97.10	-2.9	1,295	-0.22%
2022/09/16	1	104.00	0	0.00	103.00	1	1,294	0.08%
2022/09/15	2	105.50	0	0.00	103.50	2	1,301	0.15%
2022/09/12	1	102.06	1	103.00	105.00	0	1,340	0.00%
2022/09/07	0	0.00	8	105.25	103.50	-8	1,336	-0.60%
2022/09/06	18	108.28	11	108.32	107.00	7	1,304	0.54%
2022/09/05	7	110.64	7	105.93	105.00	0	1,249	0.00%
2022/09/02	0	0.00	8	110.75	110.50	-8	1,186	-0.67%
2022/08/31	5	101.20	66	103.75	101.50	-61	1,042	-5.85%
2022/08/30	100	99.17	37	100.44	100.00	63	978	6.44%
2022/08/29	0	93.05	0.1	94.50	94.20	0	920	0.00%
2022/08/26	0	0.00	1.1	95.11	95.00	-1.1	924	-0.11%
2022/08/25	0	0.00	1	94.10	93.40	-1	930	-0.11%
2022/08/24	2	93.15	0	0.00	93.20	2	938	0.21%
2022/08/23	0	0.00	0.2	93.33	94.50	-0.2	937	-0.03%
2022/08/22	0	0.00	0.2	93.10	92.50	-0.2	926	-0.02%
2022/08/19	0	0.00	1.3	91.91	92.60	-1.3	928	-0.14%
2022/08/18	0	0.00	0.2	91.20	91.10	-0.2	937	-0.02%
2022/08/17	1	90.00	20	90.65	90.70	-19	966	-1.97%
2022/08/11	0	0.00	2	90.40	89.70	-2	1,052	-0.19%
2022/08/10	1	90.00	0	89.70	89.70	1	1,237	0.08%
2022/08/09	1	89.00	1.1	90.05	89.70	-0.1	1,297	0.00%
2022/08/08	0	0.00	0.1	87.40	87.80	-0.1	1,279	0.00%
2022/08/05	1.1	84.65	6	84.70	84.50	-4.9	1,248	-0.39%
2022/07/19	0	0.00	2.2	80.39	80.60	-2.2	1,524	-0.14%
2022/07/18	0	0.00	0.1	78.80	79.20	-0.1	1,561	0.00%
2022/07/15	0	0.00	1	77.30	77.20	-1	1,615	-0.06%
2022/07/13	0	0.00	1.1	76.00	75.50	-1.1	1,628	-0.06%
2022/07/12	1	74.20	0	0.00	75.00	1	1,632	0.06%
2022/07/08	1	79.00	3	78.23	79.60	-2	1,617	-0.12%
2022/07/04	2	73.80	0	0.00	73.30	2	1,632	0.12%
2022/06/27	0	0.00	2	79.70	79.90	-2	1,624	-0.12%
2022/06/21	3	79.87	0	0.00	80.60	3	1,560	0.19%
2022/06/20	1	80.10	0	79.80	79.00	1	1,538	0.06%
2022/06/15	2	86.40	0	0.00	86.50	2	1,482	0.13%
2022/06/13	0	87.30	0	0.00	87.00	0	1,479	0.00%
2022/06/08	0	90.50	1	92.00	90.00	-1	1,467	-0.07%
2022/06/06	1	95.10	1	93.70	93.60	0	1,445	0.00%
2022/06/02	1	95.30	1.3	92.75	94.50	-0.3	1,446	-0.02%
2022/06/01	1	94.50	0	0.00	92.10	1	1,453	0.07%
2022/05/31	0	0.00	1	93.20	92.20	-1	1,441	-0.07%
2022/05/30	0	0.00	0.1	91.96	91.70	-0.1	1,436	-0.01%
2022/05/26	2.2	93.22	20	93.83	91.00	-17.8	1,447	-1.23%
2022/05/25	25	94.32	6.4	93.93	95.20	18.6	1,426	1.30%
2022/05/23	3	93.30	1	92.50	93.10	2	1,380	0.14%
2022/05/20	42.3	95.57	41.1	94.03	93.60	1.2	1,372	0.09%
2022/05/19	47.1	94.96	50.1	94.71	96.20	-3	1,353	-0.22%
2022/05/18	30	98.83	29	99.82	95.90	1	1,286	0.08%
2022/05/17	1	91.00	7.4	94.35	93.90	-6.4	1,099	-0.58%
2022/05/16	7	89.00	1	88.00	88.30	6	1,029	0.58%
2022/05/12	3.1	88.15	0	0.00	87.60	3.1	1,042	0.30%
2022/05/11	12	88.20	50.1	87.60	88.90	-38.1	1,040	-3.66%
2022/05/10	50	86.12	2	83.90	86.80	48	1,028	4.67%
2022/05/09	8.2	91.96	103	92.02	86.50	-94.8	1,059	-8.95%	大賣/
2022/05/06	91	90.04	0.4	89.75	90.20	90.6	1,010	8.97%
2022/05/05	0.2	88.30	0	0.00	88.10	0.2	1,008	0.02%
2022/05/04	1	89.50	0	0.00	88.10	1	1,059	0.09%
2022/05/03	0	0.00	1	86.40	87.80	-1	1,051	-0.10%
2022/04/28	1	85.00	0	0.00	85.00	1	1,044	0.10%
2022/04/26	2	88.05	1	87.60	86.40	1	997	0.10%
2022/04/25	1	85.50	0	0.00	85.00	1	958	0.10%
2022/04/22	1	88.70	4	88.40	89.70	-3	929	-0.32%
2022/04/21	5	87.50	6	87.73	88.40	-1	886	-0.11%
2022/04/15	4	82.88	0	0.00	82.40	4	809	0.49%
2022/04/12	0	0.00	0	81.00	80.80	0	795	0.00%
2022/04/08	0	0.00	1	81.80	81.70	-1	782	-0.13%
2022/04/06	0	0.00	2	81.60	80.30	-2	767	-0.26%
2022/04/01	0	0.00	2	80.05	79.50	-2	758	-0.27%
2022/03/31	0	0.00	0	78.60	78.70	0	751	0.00%
2022/03/30	0	0.00	0	78.70	78.50	0	751	0.00%
2022/03/29	4	77.80	0	77.50	77.40	4	747	0.53%
2022/03/28	0	0.00	0.1	78.00	77.20	-0.1	748	-0.01%
2022/03/25	0	0.00	0.1	78.40	78.40	-0.1	746	-0.01%
2022/03/24	0.1	78.70	1	78.90	79.00	-0.9	742	-0.13%
2022/03/23	0.1	78.30	0	0.00	78.10	0.1	738	0.01%
2022/03/18	1	76.90	0	0.00	78.40	1	736	0.14%
2022/03/15	2	75.70	0	0.00	75.60	2	730	0.27%
2022/03/10	1	77.30	0	0.00	77.40	1	718	0.14%
2022/03/08	1	77.20	0	0.00	75.10	1	696	0.14%
2022/03/07	1	78.50	0	0.00	78.30	1	684	0.15%
2022/03/03	1	85.10	0	0.00	86.00	1	657	0.15%
2022/03/02	0	0.00	1	86.00	86.00	-1	654	-0.15%
2022/03/01	0	0.00	1	86.00	84.80	-1	644	-0.16%
2022/02/25	2	83.30	4	84.58	84.40	-2	623	-0.32%
2022/02/24	3	83.60	0	0.00	83.70	3	621	0.48%
2022/02/22	1	84.80	0	0.00	85.80	1	616	0.16%
2022/02/21	1	84.50	1	87.30	87.60	0	610	0.00%
2022/02/18	0	0.00	10	85.00	84.60	-10	602	-1.66%
2022/02/17	1	83.90	0	0.00	83.60	1	592	0.17%
2022/02/16	1	84.10	0	0.00	84.30	1	589	0.17%
2022/02/14	1	83.50	3	83.90	84.20	-2	577	-0.35%
2022/02/10	0	0.00	22	86.73	86.90	-22	541	-4.06%
2022/02/09	0	0.00	25	84.46	86.90	-25	516	-4.84%
2022/02/08	1	81.90	1	81.90	81.70	0	475	0.00%
2022/02/07	1	81.99	1	82.40	83.00	0	458	0.01%
2022/01/26	0	0.00	1	80.50	80.00	-1	428	-0.23%
2022/01/25	0	0.00	1	77.30	77.10	-1	383	-0.26%
2022/01/05	0	0.00	5	76.50	76.90	-5	441	-1.13%
2022/01/03	0	0.00	11	75.63	75.60	-11	439	-2.50%
2021/12/10	2	75.90	0	0.00	75.80	2	653	0.31%
2021/12/07	1	76.40	0	0.00	75.90	1	697	0.14%
2021/11/29	10	75.00	0	0.00	75.50	10	777	1.29%
2021/11/11	1	77.10	0	0.00	77.40	1	1,109	0.09%
2021/11/10	0	0.00	1	78.50	78.10	-1	1,128	-0.09%
2021/11/09	1	77.70	0	0.00	78.00	1	1,206	0.08%
2021/11/08	1	78.30	0	0.00	78.30	1	1,274	0.08%
2021/11/05	2	78.85	1	79.10	78.80	1	1,339	0.07%
2021/11/03	1	76.80	0	0.00	77.70	1	1,448	0.07%
2021/11/02	1	77.90	6	77.60	78.30	-5	1,539	-0.32%
2021/10/29	2	78.85	0	0.00	79.00	2	1,919	0.10%
2021/10/28	1	79.40	2	78.85	79.90	-1	1,952	-0.05%
2021/10/27	1	76.80	0	0.00	77.30	1	1,921	0.05%
2021/10/22	2	76.35	0	0.00	76.40	2	1,934	0.10%
2021/10/21	1	76.40	0	0.00	77.00	1	1,948	0.05%
2021/10/13	0	75.00	0	0.00	74.80	0	2,012	0.00%
2021/10/12	10	74.40	0	0.00	74.80	10	2,026	0.49%
2021/10/08	1	76.30	0	0.00	76.40	1	2,042	0.05%
2021/10/06	0	0.00	42	75.35	75.00	-42	2,077	-2.02%
2021/10/05	0	0.00	48	74.62	74.90	-48	2,104	-2.28%
2021/10/04	0	0.00	28	76.21	75.30	-28	2,183	-1.28%
2021/10/01	10	75.70	50	75.67	76.00	-40	2,207	-1.81%
2021/09/30	6	77.80	0	0.00	77.90	6	2,254	0.27%
2021/09/29	0	0.00	2	77.50	77.00	-2	2,262	-0.09%
2021/09/28	0	0.00	1	77.70	77.40	-1	2,266	-0.04%
2021/09/27	2	76.35	0	0.00	76.50	2	2,280	0.09%
2021/09/24	28	77.24	0	0.00	77.20	28	2,299	1.22%
2021/09/23	94	77.22	5	77.22	76.80	89	2,293	3.88%
2021/09/13	2	72.80	2	73.50	74.50	0	2,459	0.00%
2021/09/10	2	72.00	0	0.00	71.50	2	2,505	0.08%
2021/09/08	0	0.00	30	73.02	73.20	-30	2,570	-1.17%
2021/09/06	1	75.20	4	73.93	73.70	-3	2,693	-0.11%
2021/09/03	1	75.60	0	0.00	75.70	1	2,818	0.04%
2021/09/02	1	76.50	0	0.00	76.00	1	2,853	0.04%
2021/09/01	6	78.18	2	78.80	78.00	4	2,920	0.14%
2021/08/31	3	77.73	2	77.65	77.50	1	2,956	0.03%
2021/08/30	1	76.50	0	0.00	76.50	1	3,069	0.03%
2021/08/27	0	0.00	2	76.55	77.20	-2	3,158	-0.06%
2021/08/26	2	76.15	1	76.50	75.20	1	3,145	0.03%
2021/08/24	1	74.90	0	0.00	74.80	1	3,241	0.03%
2021/08/20	0	0.00	1	76.70	76.10	-1	3,268	-0.03%
2021/08/19	17	78.82	16	76.57	75.60	1	3,299	0.03%
2021/08/18	23	78.50	1	76.40	79.50	22	3,313	0.66%
2021/08/17	1	82.10	0.1	81.60	81.50	1	3,346	0.03%
2021/08/16	14	82.89	2	84.00	82.60	12	3,394	0.35%
2021/08/13	26.1	87.08	1	85.80	84.80	25.1	3,386	0.74%
2021/08/12	0.1	89.90	18.1	89.40	93.00	-18	3,318	-0.54%
2021/08/11	39.1	90.14	55.1	89.74	89.00	-16	3,295	-0.48%
2021/08/10	3	88.13	9	87.01	87.20	-6	3,252	-0.18%
2021/08/09	3.1	90.47	2.1	91.30	90.00	1	3,246	0.03%
2021/08/06	1	88.00	9	90.60	90.80	-8	3,236	-0.25%
2021/08/05	28.1	91.08	19	88.53	88.50	9.1	3,198	0.28%
2021/08/04	1	85.20	82	87.77	87.50	-81	2,991	-2.71%
2021/08/03	0	0.00	1	81.50	81.50	-1	2,896	-0.03%
2021/07/29	0	0.00	1	74.90	76.50	-1	3,064	-0.03%
2021/07/27	1	78.80	0	0.00	78.50	1	3,172	0.03%
2021/07/23	0	0.00	32	81.39	81.30	-32	3,321	-0.96%
2021/07/22	0	0.00	1	79.50	79.20	-1	3,524	-0.03%
2021/07/21	12	78.32	0	0.00	77.80	12	3,688	0.33%
2021/07/19	1	80.20	0	0.00	80.50	1	3,767	0.03%
2021/07/16	0	0.00	1	83.30	81.60	-1	3,842	-0.03%
2021/07/14	4	80.00	1	81.40	81.30	3	3,835	0.08%
2021/07/13	11	81.53	23	82.02	80.50	-12	3,837	-0.31%
2021/07/12	3	79.83	6	80.08	79.90	-3	3,859	-0.08%
2021/07/09	89	81.98	8	81.89	81.00	81	3,876	2.09%
2021/07/08	1	86.00	0	0.00	86.30	1	3,834	0.03%
2021/07/07	11	87.21	77	86.77	86.40	-66	3,832	-1.72%
2021/07/06	2	84.50	2	85.25	84.50	0	3,817	0.00%
2021/07/05	41	84.01	1	85.40	83.50	40	3,852	1.04%
2021/07/02	20	82.00	25	83.77	84.00	-5	3,977	-0.13%
2021/06/30	0	0.00	60	84.11	84.00	-60	4,111	-1.46%
2021/06/29	44	85.18	0	0.00	83.80	44	4,113	1.07%
2021/06/28	25	86.62	3	87.00	87.30	22	4,085	0.54%
2021/06/25	2	85.00	32	85.79	84.40	-30	4,072	-0.74%
2021/06/24	10	83.50	10	85.25	83.50	0	4,081	0.00%
2021/06/23	12	83.48	0.1	84.00	83.20	11.9	4,072	0.29%
2021/06/22	33	86.41	3	87.43	85.80	30	4,042	0.74%
2021/06/21	0	0.00	0.1	86.40	88.40	-0.1	3,989	0.00%
2021/06/18	0	0.00	51.1	86.95	85.80	-51.1	3,934	-1.30%
2021/06/17	2	84.95	24	85.54	85.50	-22	3,919	-0.56%
2021/06/16	31	82.94	2.1	84.80	82.50	29	3,874	0.75%
2021/06/15	7	84.43	5	85.78	85.40	2	3,878	0.05%
2021/06/11	2	82.40	57.2	83.56	86.90	-55.2	3,795	-1.45%
2021/06/10	2	80.85	0	0.00	80.70	2	3,692	0.05%
2021/06/09	39	81.24	1.1	81.82	81.30	37.9	3,690	1.03%
2021/06/08	20	84.40	50.1	83.89	84.30	-30.1	3,620	-0.83%
2021/06/07	31	81.63	14	81.86	82.00	17	3,601	0.47%
2021/06/04	3	77.53	26.3	77.20	78.40	-23.3	3,511	-0.66%
2021/06/03	10	74.60	0	0.00	74.20	10	3,499	0.29%
2021/06/02	22	72.86	0	0.00	73.50	22	3,817	0.58%
2021/06/01	2	76.40	1	74.90	76.00	1	4,044	0.02%
2021/05/28	0	0.00	9	74.02	73.00	-9	4,177	-0.22%
2021/05/27	3	72.10	0	0.00	71.80	3	4,201	0.07%
2021/05/26	3	70.67	9	73.68	72.40	-6	4,202	-0.14%
2021/05/25	5	71.34	6	72.27	71.00	-1	4,174	-0.02%
2021/05/24	3	70.93	3	71.77	71.80	0	4,112	0.00%
2021/05/21	0	0.00	10	65.46	65.30	-10	4,147	-0.24%
2021/05/20	20	63.00	3	63.80	63.10	17	4,205	0.40%
2021/05/19	1	63.30	0	0.00	64.10	1	4,255	0.02%
2021/05/18	0	0.00	6	62.32	64.00	-6	4,232	-0.14%
2021/05/17	0	0.00	1	60.80	58.20	-1	4,223	-0.02%
2021/05/13	3	64.80	0	0.00	65.40	3	4,138	0.07%
2021/05/12	13	65.22	26	68.91	64.80	-13	4,092	-0.32%
2021/05/11	53	72.24	0	0.00	72.00	53	4,047	1.31%
2021/05/10	54	81.40	11	80.60	80.00	43	3,977	1.08%
2021/05/07	13	82.88	63	83.66	84.80	-50	3,909	-1.28%
2021/05/06	1	79.30	0	0.00	78.50	1	3,804	0.03%
2021/05/05	32	78.41	1	78.00	78.40	31	3,791	0.82%
2021/05/04	51	72.05	0	0.00	76.40	51	3,768	1.35%
2021/05/03	21	80.82	2	81.45	80.00	19	3,693	0.51%
2021/04/29	9	85.47	9	84.06	84.60	0	3,632	0.00%
2021/04/28	17	83.85	16	85.49	81.50	1	3,520	0.03%
2021/04/27	4	78.45	104	77.91	79.80	-100	3,298	-3.03%	大賣/
2021/04/26	1	70.50	6	73.92	73.00	-5	3,120	-0.16%
2021/04/23	1	71.60	5	71.60	71.60	-4	3,062	-0.13%
2021/04/22	5	68.50	1	72.40	68.50	4	3,016	0.13%
2021/04/21	0	0.00	2	70.50	70.30	-2	2,931	-0.07%
2021/04/16	0	0.00	5	69.94	70.80	-5	2,888	-0.17%
2021/04/15	1	69.30	109	68.29	68.90	-108	2,858	-3.78%	大賣/鉅額交易
2021/04/14	73	65.28	0	0.00	64.20	73	2,808	2.60%
2021/04/13	30	67.00	0	0.00	66.70	30	2,771	1.08%
2021/04/12	6	67.37	0	0.00	67.40	6	2,743	0.22%
2021/04/09	106	70.63	0	0.00	70.20	106	2,703	3.92%	大買/鉅額交易
2021/04/08	23	72.68	22	76.75	74.20	1	2,646	0.04%
2021/04/07	0	0.00	152	73.51	74.30	-152	2,511	-6.05%	大賣/鉅額交易
2021/04/06	2	67.70	56	67.33	67.60	-54	2,391	-2.26%
2021/04/01	2	62.90	2	63.70	63.50	0	2,328	0.00%
2021/03/31	40	62.40	1	62.50	62.20	39	2,307	1.69%
2021/03/30	60	64.05	0	0.00	63.70	60	2,290	2.62%
2021/03/29	1	66.90	157.1	65.90	65.80	-156.1	2,255	-6.92%	大賣/鉅額交易
2021/03/26	0	0.00	1	61.10	61.60	-1	2,188	-0.05%
2021/03/22	2	61.30	0	0.00	60.80	2	2,154	0.09%
2021/03/18	1	62.50	31.2	62.31	62.50	-30.2	2,124	-1.42%
2021/03/09	13	60.46	3	60.60	59.50	10	1,871	0.53%
2021/03/08	50	66.82	58	66.19	62.70	-8	1,767	-0.45%
2021/03/05	27	62.62	86	64.38	64.50	-59	1,425	-4.14%
2021/03/04	28	58.82	25	59.97	59.90	3	1,123	0.27%
2021/03/03	23	58.37	52	57.76	56.50	-29	1,000	-2.90%
2021/03/02	0	0.00	1	54.60	54.20	-1	887	-0.11%
2021/02/26	0	0.00	20	56.90	56.00	-20	836	-2.39%
2021/02/25	2	54.90	2	55.05	54.90	0	788	0.00%
2021/02/23	0	0.00	59	52.97	52.50	-59	746	-7.90%
2021/02/22	0	0.00	30	50.13	50.10	-30	657	-4.56%
2021/02/19	17	47.18	18	47.70	48.00	-1	587	-0.17%
2021/02/18	0	0.00	2	44.95	45.75	-2	535	-0.37%
2021/02/17	2	44.33	1	44.00	44.20	1	524	0.19%
2021/02/05	0	0.00	2	43.35	43.20	-2	517	-0.39%
2021/02/04	2	42.95	1	43.30	43.20	1	513	0.19%
2021/02/03	0	0.00	4	43.21	43.10	-4	523	-0.76%
2021/02/02	0	0.00	3	42.35	42.80	-3	555	-0.54%
2021/02/01	0	0.00	3	42.03	41.90	-3	572	-0.52%
2021/01/29	1	43.10	0	0.00	42.05	1	583	0.17%
2021/01/27	2	43.00	3	42.80	43.25	-1	574	-0.17%
2021/01/26	2	42.55	11	42.02	42.05	-9	554	-1.62%
2021/01/22	0	0.00	2	39.45	39.40	-2	521	-0.38%
2021/01/21	0	0.00	8	39.23	39.15	-8	521	-1.53%
2021/01/20	0	0.00	1	39.30	39.05	-1	524	-0.19%
2021/01/15	0	0.00	16	39.98	39.65	-16	530	-3.02%
2021/01/13	0	0.00	34	40.18	40.10	-34	539	-6.30%
2021/01/12	0	0.00	1	40.10	40.20	-1	541	-0.18%
2021/01/11	1	40.65	0	0.00	41.00	1	540	0.18%
2021/01/08	0	0.00	5	40.50	40.15	-5	539	-0.93%
2020/12/28	38	39.96	0	0.00	39.80	38	587	6.47%
2020/12/22	1	40.10	0	0.00	39.60	1	609	0.16%
2020/12/18	3	41.00	1	41.35	40.30	2	611	0.33%
2020/12/15	1	41.30	1	42.35	41.10	0	630	0.00%
2020/12/14	1	43.00	0	0.00	42.80	1	638	0.16%
2020/12/10	66	42.94	2	43.15	43.25	64	672	9.51%
2020/12/08	36	44.08	15	44.13	43.90	21	706	2.97%
2020/11/17	0	0.00	1	42.55	42.50	-1	875	-0.11%
2020/11/16	1	43.30	1	43.70	43.20	0	867	0.00%
2020/11/10	2	42.85	8	42.63	42.10	-6	808	-0.74%
2020/11/09	0	0.00	2	41.10	41.30	-2	761	-0.26%
2020/11/06	0	0.00	1	40.85	39.80	-1	738	-0.14%
2020/10/30	0	0.00	2	38.70	38.70	-2	711	-0.28%
2020/10/22	1	39.05	1	39.30	39.55	0	690	0.00%
2020/10/16	0	0.00	54	38.15	37.70	-54	669	-8.06%
2020/10/15	0	0.00	71.1	38.13	38.00	-71.1	667	-10.65%
2020/10/13	0	0.00	6	39.07	38.65	-6	656	-0.91%
2020/10/12	5	40.16	0	0.00	40.20	5	623	0.80%
2020/10/06	0	0.00	1	40.20	40.90	-1	610	-0.16%
2020/09/30	1	39.15	0	0.00	39.15	1	589	0.17%
2020/09/25	0	0.00	1	37.70	36.55	-1	567	-0.18%
2020/09/24	1	37.10	0	0.00	37.35	1	560	0.18%
2020/09/23	1	38.50	0	0.00	38.45	1	552	0.18%
2020/09/22	0	0.00	1	38.80	38.80	-1	551	-0.18%
2020/09/21	1	39.50	0	0.00	39.70	1	549	0.18%
2020/09/18	2	39.78	2	39.48	40.00	0	556	0.00%
2020/09/17	4	39.96	3	39.90	39.65	1	552	0.18%
2020/09/16	27	40.07	22	41.93	39.55	5	538	0.93%
2020/09/15	1	39.60	2	39.55	40.95	-1	513	-0.19%
2020/09/14	20	38.51	0	0.00	39.60	20	502	3.98%
2020/09/11	5	39.86	3	40.87	38.50	2	486	0.41%
2020/09/10	9	41.07	9	41.29	40.60	0	440	0.00%
2020/09/09	0	0.00	4	39.25	38.80	-4	364	-1.10%
2020/09/08	0	0.00	1	39.20	38.55	-1	322	-0.31%
2020/09/07	0	0.00	6	38.03	38.00	-6	310	-1.93%
2020/09/04	10	39.05	37	37.87	38.35	-27	294	-9.17%
2020/09/03	1	35.80	3	36.15	36.00	-2	251	-0.80%
2020/08/31	0	0.00	5	33.20	33.90	-5	219	-2.27%
2020/08/28	30	32.53	1	32.45	32.65	29	208	13.89%
2020/08/27	0	0.00	1	31.95	32.30	-1	208	-0.48%
2020/08/26	0	0.00	1	31.70	31.80	-1	206	-0.48%
2020/08/21	5	30.55	0	0.00	30.90	5	209	2.39%
2020/08/10	0	0.00	5	31.20	31.40	-5	227	-2.19%
2020/07/13	0	0.00	2	32.00	32.60	-2	252	-0.79%
2020/07/06	0	0.00	5	31.20	31.30	-5	251	-1.99%
2020/06/29	7	33.20	0	0.00	33.25	7	239	2.92%
2020/06/24	2	33.90	0	0.00	33.95	2	224	0.89%
2020/06/23	2	34.20	0	0.00	34.15	2	220	0.91%
2020/06/22	5	34.20	0	0.00	34.40	5	218	2.29%
2020/06/11	1	33.80	0	0.00	33.20	1	227	0.44%
2020/06/08	0.1	34.25	0	0.00	34.30	0.1	234	0.04%
2020/05/25	0	0.00	1	33.00	33.10	-1	231	-0.43%
2020/05/04	1	32.30	0	0.00	32.25	1	218	0.46%
2020/04/28	0	0.00	2	31.65	31.85	-2	215	-0.93%
2020/04/24	1	30.80	0	0.00	30.95	1	217	0.46%
2020/04/23	11	31.00	0	0.00	31.05	11	217	5.06%
2020/04/21	1	31.50	0	0.00	30.85	1	217	0.46%
2020/04/01	0	0.00	2	29.90	29.95	-2	197	-1.01%
2020/03/27	2	30.40	0	0.00	30.40	2	195	1.02%
2020/03/19	2	27.95	0	0.00	27.90	2	179	1.11%
2020/03/13	3	31.60	0	0.00	30.80	3	170	1.76%
2020/03/12	5	34.22	0	0.00	34.15	5	157	3.17%
2020/02/25	1	36.60	0	0.00	36.90	1	137	0.73%
2020/02/13	58	36.76	0	0.00	36.55	58	134	43.08%
2020/01/14	10	40.20	0	0.00	40.25	10	146	6.82%
2020/01/07	5	40.10	0	0.00	39.80	5	154	3.24%
2020/01/02	3	40.63	0	0.00	40.55	3	160	1.87%
2019/12/11	6	40.53	0	0.00	40.45	6	187	3.20%
2019/12/10	5	40.58	0	0.00	40.35	5	187	2.66%
2019/11/22	5	41.56	0	0.00	41.40	5	270	1.85%
2019/11/21	2	41.68	0	0.00	41.50	2	269	0.74%
2019/11/07	0	0.00	2	42.20	42.30	-2	271	-0.74%
2019/11/05	2	42.30	0	0.00	42.20	2	264	0.76%
2019/10/24	5	41.23	0	0.00	41.20	5	263	1.90%
2019/10/17	12	39.78	0	0.00	40.05	12	266	4.51%
2019/10/16	25	39.82	0	0.00	39.80	25	267	9.34%
2019/10/04	0	0.00	5	40.35	40.55	-5	271	-1.84%
2019/10/03	0	0.00	32	40.21	40.35	-32	273	-11.68%
2019/10/02	0	0.00	21	40.36	40.35	-21	272	-7.70%
2019/10/01	0	0.00	15	40.50	40.30	-15	274	-5.47%
2019/09/24	7	40.64	0	0.00	41.00	7	292	2.39%
2019/09/23	0	0.00	1	41.30	40.75	-1	295	-0.34%
2019/09/20	8	41.25	0	0.00	41.25	8	291	2.74%
2019/09/19	1	41.45	0	0.00	41.45	1	290	0.34%
2019/09/18	38	40.84	0	0.00	40.95	38	286	13.27%
2019/09/16	21	40.65	0	0.00	40.70	21	288	7.27%
2019/09/11	2	40.50	0	0.00	40.50	2	289	0.69%
2019/09/10	2	40.75	0	0.00	41.10	2	284	0.70%
2019/09/06	6	41.68	0	0.00	41.60	6	275	2.18%
2019/07/29	1	42.40	0	0.00	42.10	1	487	0.20%
2019/07/17	1	42.50	0	0.00	42.50	1	680	0.15%
2019/07/02	0	0.00	1	41.30	41.35	-1	806	-0.12%
2019/06/17	4	43.10	0	0.00	43.05	4	818	0.49%
2019/06/11	11	43.24	0	0.00	43.00	11	839	1.31%
2019/05/31	0	0.00	3	46.60	46.65	-3	843	-0.36%
2019/05/29	5	45.86	5	46.25	46.25	0	832	0.00%
2019/05/24	22	43.58	0	0.00	43.55	22	810	2.71%
2019/05/23	0	0.00	33	44.37	44.00	-33	812	-4.06%
2019/05/16	12	45.30	12	46.00	45.10	0	870	0.00%
2019/05/14	0	0.00	4	43.95	44.30	-4	851	-0.47%
2019/05/13	10	42.46	2	43.70	42.35	8	839	0.95%
2019/05/10	0	0.00	3	45.53	42.60	-3	826	-0.36%
2019/05/09	1	44.90	0	0.00	44.70	1	791	0.13%
2019/05/08	1	47.40	0	0.00	46.35	1	774	0.13%
2019/05/06	1	44.75	0	0.00	44.65	1	740	0.14%
2019/05/02	0	0.00	1	46.10	45.30	-1	727	-0.14%
2019/04/30	1	47.00	0	0.00	46.00	1	712	0.14%
2019/04/29	0	0.00	2	46.10	46.50	-2	691	-0.29%
2019/04/26	1	46.80	21	45.05	45.40	-20	665	-3.01%
2019/04/25	22	45.60	0	0.00	45.90	22	622	3.53%
2019/04/23	0	0.00	5	43.93	44.65	-5	544	-0.92%
2019/04/19	2	41.55	0	0.00	41.70	2	510	0.39%
2019/04/16	0	0.00	8	44.63	44.00	-8	479	-1.67%
2019/03/25	1	39.70	0	0.00	39.80	1	348	0.29%
2019/03/22	4	40.41	0	0.00	40.35	4	344	1.16%
2019/03/21	2	40.00	0	0.00	40.00	2	341	0.59%
2019/03/14	9	42.02	0	0.00	41.25	9	305	2.95%
2019/03/13	2	41.75	0	0.00	41.90	2	288	0.69%
2019/03/11	2	39.60	0	0.00	39.50	2	250	0.80%
2019/02/20	0	0.00	1	41.60	41.55	-1	197	-0.51%
2019/02/18	50	41.83	0	0.00	42.25	50	204	24.47%
2019/02/15	0	0.00	51	42.50	41.25	-51	188	-27.02%
2018/12/26	11	37.15	0	0.00	36.90	11	151	7.26%
2018/12/25	1	37.00	0	0.00	37.00	1	154	0.65%
2018/12/24	5	37.09	2	37.20	37.30	3	161	1.86%
2018/12/22	16	36.84	2	36.60	36.70	14	160	8.70%
2018/12/20	0	0.00	2	36.75	36.70	-2	160	-1.25%
2018/12/19	0	0.00	2	36.80	36.75	-2	161	-1.24%
2018/12/17	0	0.00	2	37.78	38.00	-2	158	-1.27%
2018/12/14	0	0.00	1	37.30	37.70	-1	156	-0.64%
2018/12/11	2	37.00	0	0.00	37.35	2	151	1.32%
2018/11/27	10	35.55	0	0.00	35.55	10	161	6.20%
2018/11/19	9	35.29	0	0.00	35.30	9	178	5.05%
2018/11/16	1	36.40	21	36.62	35.95	-20	183	-10.93%
2018/10/31	20	31.55	0	0.00	31.40	20	176	11.31%
2018/10/29	1	31.70	0	0.00	31.15	1	189	0.53%
2018/10/15	1	32.00	0	0.00	32.35	1	210	0.47%
2018/10/02	1	35.85	0	0.00	36.00	1	192	0.52%
2018/08/29	0	0.00	1	37.70	37.60	-1	287	-0.35%
2018/08/28	10	37.57	0	0.00	37.60	10	287	3.48%
2018/08/22	1	36.45	0	0.00	36.40	1	269	0.37%
2018/08/15	0	0.00	2	35.45	35.50	-2	273	-0.73%
2018/07/30	1	36.50	0	0.00	36.60	1	276	0.36%
2018/07/27	1	35.90	1	35.70	35.80	0	271	0.00%
2018/07/19	0	0.00	1	34.00	33.70	-1	288	-0.35%
2018/07/10	5	33.30	0	0.00	33.50	5	344	1.45%
2018/06/28	7	35.00	0	0.00	35.35	7	534	1.31%
2018/06/20	36	36.13	0	0.00	36.10	36	675	5.33%
2018/06/19	52	40.34	0	0.00	40.00	52	688	7.55%
2018/06/15	1	40.35	0	0.00	40.85	1	690	0.14%
2018/06/14	1	39.60	0	0.00	39.35	1	698	0.14%
2018/06/11	30	39.83	0	0.00	39.85	30	845	3.55%
2018/06/08	5	40.96	0	0.00	40.85	5	947	0.53%
2018/06/07	2	41.90	0	0.00	41.75	2	1,000	0.20%
2018/06/06	17	41.93	0	0.00	41.95	17	1,009	1.68%
2018/06/04	13	42.30	0	0.00	42.25	13	1,033	1.26%
2018/05/23	2	42.53	0	0.00	42.20	2	1,045	0.19%
2018/05/22	10	42.50	0	0.00	42.20	10	1,045	0.96%
2018/05/21	0	0.00	10	43.60	43.50	-10	1,042	-0.96%
2018/05/18	0	0.00	1	41.90	41.60	-1	1,038	-0.10%
2018/05/16	0	0.00	10	41.43	40.95	-10	1,043	-0.96%
2018/05/14	10	39.95	0	0.00	39.90	10	1,049	0.95%
2018/05/11	10	41.35	0	0.00	40.60	10	1,048	0.95%
2018/05/09	1	41.75	1	42.70	42.00	0	1,044	0.00%
2018/05/02	17	42.07	0	0.00	41.40	17	1,033	1.65%
2018/04/30	0	0.00	1	43.45	43.10	-1	1,020	-0.10%
2018/04/27	1	42.80	0	0.00	43.00	1	1,018	0.10%
2018/04/26	0	0.00	1	43.60	42.80	-1	1,017	-0.10%
2018/04/25	0	0.00	10	43.95	44.00	-10	1,015	-0.98%
2018/04/23	10	42.93	0	0.00	42.80	10	1,010	0.99%
2018/04/19	4	44.95	1	45.85	45.10	3	996	0.30%
2018/04/18	3	45.00	0	0.00	45.35	3	990	0.30%
2018/04/17	6	44.92	3	44.85	44.30	3	980	0.31%
2018/04/16	6	45.10	0	0.00	44.85	6	972	0.62%
2018/04/13	32	45.11	0	0.00	45.30	32	966	3.31%
2018/04/11	15	46.05	3	45.77	45.80	12	944	1.27%
2018/04/10	2	48.70	0	0.00	46.00	2	933	0.21%
2018/04/09	13	48.95	160	49.24	49.95	-147	890	-16.50%	大賣/鉅額交易
2018/04/03	0	0.00	1	45.35	46.00	-1	810	-0.12%
2018/04/02	6	47.22	4	46.39	46.30	2	799	0.25%
2018/03/30	1	45.35	1	46.10	45.35	0	766	0.00%
2018/03/27	3	47.90	3	47.73	45.85	0	718	0.00%
2018/03/23	0	0.00	9	46.01	45.40	-9	659	-1.36%
2018/03/22	19	45.48	14	45.91	45.15	5	617	0.81%
2018/03/20	4	44.08	0	0.00	44.35	4	568	0.70%
2018/03/19	2	46.05	2	46.00	44.80	0	550	0.00%
2018/03/16	1	45.30	0	0.00	45.30	1	529	0.19%
2018/03/15	7	46.99	6	46.66	47.30	1	489	0.20%
2018/03/14	0	0.00	1	45.25	45.25	-1	391	-0.26%
2018/03/08	3	34.90	0	0.00	34.80	3	210	1.43%