• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼23.5
  • 漲幅
    -8.01%
  • 成交量
    2,326張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033.3272.251270.00270.002.32,9350.08%
2025/01/2000.000.3296.00294.00-0.32,960-0.01%
2025/01/152288.0000.00286.0023,0240.07%
2025/01/131298.0000.00294.5013,0370.03%
2025/01/106.5297.530300.00297.506.43,0430.21%
2025/01/091307.0000.00307.0013,0280.03%
2025/01/0800.001317.50314.00-13,014-0.03%
2025/01/063316.8300.00315.5033,1470.10%
2025/01/0300.001318.00314.00-13,189-0.03%
2025/01/021.1311.5500.00311.001.13,2690.03%
2024/12/3100.001312.00317.00-13,318-0.03%
2024/12/301305.0300.00305.0013,2930.03%
2024/12/260328.000330.00324.5003,2490.00%
2024/12/251325.501326.50326.0003,2390.00%
2024/12/246.1327.096.3321.92322.00-0.23,244-0.01%
2024/12/235330.505332.60330.5003,2440.00%
2024/12/206322.926324.58323.5003,2240.00%
2024/12/190326.5000.00328.0003,2090.00%
2024/12/186315.756.1315.83330.00-0.13,1890.00%
2024/12/174.1312.924312.25315.500.13,2140.00%
2024/12/163.1327.273315.33309.500.13,2160.00%
2024/12/131331.001.1328.93330.00-0.13,2120.00%
2024/12/120.1336.241327.50326.50-0.93,243-0.03%
2024/12/114335.134.2336.67335.00-0.23,311-0.01%
2024/12/105.1336.584338.63335.501.13,3840.03%
2024/12/093.1337.652.1335.43340.5013,5410.03%
2024/12/0600.001347.00343.00-13,668-0.03%
2024/12/052.6349.310.1348.00347.002.63,6920.07%
2024/12/042354.004352.38351.50-23,720-0.05%
2024/12/032.2352.861351.50349.501.23,7490.03%
2024/12/021.1336.503.2348.45353.00-2.13,717-0.06%
2024/11/292339.506.1336.73339.50-4.13,689-0.11%
2024/11/280.1318.144323.38319.50-3.93,683-0.11%
2024/11/274329.2500.00331.0043,7040.11%
2024/11/263323.501323.00322.5023,6960.05%
2024/11/250.1332.0800.00333.500.13,6930.00%
2024/11/221334.491.5332.00329.50-0.53,698-0.01%
2024/11/214.3338.874.1341.88332.000.23,6750.01%
2024/11/2014.2342.543342.16341.0011.23,6230.31%
2024/11/196.1329.7116.2334.01342.50-10.13,495-0.29%
2024/11/189.5322.317318.36311.502.53,3690.07%
2024/11/155319.503.5320.59323.501.53,1670.05%
2024/11/147.2304.925305.30294.502.23,1010.07%
2024/11/132307.752307.75308.5003,0660.00%
2024/11/124.7303.141303.00301.503.73,1170.12%
2024/11/111.1312.852313.50313.00-0.93,121-0.03%
2024/11/084308.010.4306.50305.503.63,1520.12%
2024/11/071311.012310.25309.00-13,184-0.03%
2024/11/061.3311.512310.25313.00-0.83,243-0.02%
2024/11/050.1309.9300.00304.000.13,2420.00%
2024/11/040.2308.5000.00309.500.23,3420.00%
2024/11/016.6309.084304.50305.002.63,3170.08%
2024/10/302.3322.810.4318.38322.001.93,3380.06%
2024/10/290.2316.442316.50315.50-1.83,356-0.05%
2024/10/280.5330.540.1328.50325.500.43,3580.01%
2024/10/251.1341.123.2332.03332.50-2.13,397-0.06%
2024/10/244.5338.521351.00336.003.53,4730.10%
2024/10/233.1349.053349.50350.000.13,4540.00%
2024/10/221.1344.961346.50343.000.13,4580.00%
2024/10/211345.500.2345.50351.500.83,4740.02%
2024/10/1800.001347.00346.00-13,485-0.03%
2024/10/171.1349.571359.00349.000.13,5040.00%
2024/10/161.2349.0100.00356.001.23,5360.03%
2024/10/152360.253355.83359.50-13,653-0.03%
2024/10/141.2346.803353.00354.00-1.83,695-0.05%
2024/10/111340.891.4340.69336.00-0.43,661-0.01%
2024/10/092353.501364.81352.0013,6250.03%
2024/10/081.1364.051356.50355.000.13,6010.00%
2024/10/074.4360.040376.30351.504.43,5650.12%
2024/10/040394.2500.00390.5003,5360.00%
2024/09/300408.5000.00411.5003,6200.00%
2024/09/270419.000.3429.86415.50-0.33,737-0.01%
2024/09/2600.001430.00430.00-13,765-0.03%
2024/09/2500.000.2427.75430.00-0.23,833-0.01%
2024/09/2300.000.4399.64400.00-0.43,876-0.01%
2024/09/202406.500.1397.25395.001.93,9450.05%
2024/09/196.1387.3512.3399.69402.00-6.23,982-0.16%
2024/09/180.1373.0000.00372.000.13,9390.00%
2024/09/161383.501378.50378.5003,9410.00%
2024/09/132393.502.1397.48398.50-0.13,9230.00%
2024/09/1200.001.3396.91398.50-1.33,908-0.03%
2024/09/110.2382.0000.00382.500.23,8980.01%
2024/09/106378.346380.08371.0003,8980.00%
2024/09/093388.336.8389.43399.00-3.83,734-0.10%
2024/09/052.1360.1200.00359.502.13,5400.06%
2024/09/042349.534354.96345.00-23,460-0.06%
2024/09/0300.002368.00364.50-23,402-0.06%
2024/09/025.1372.972379.00370.003.13,3720.09%
2024/08/302371.502369.00371.5003,3360.00%
2024/08/297363.574364.00362.5033,2660.09%
2024/08/288.1375.682379.50374.006.13,2110.19%
2024/08/272379.003.2367.63379.00-1.23,182-0.04%
2024/08/262366.502363.00362.0003,2650.00%
2024/08/230357.000361.00364.5003,2990.00%
2024/08/220.1364.520.6363.82364.00-0.53,359-0.01%
2024/08/216354.081354.00356.0053,4440.15%
2024/08/200359.001352.36359.00-13,597-0.03%
2024/08/191348.020.1351.00352.0013,5900.03%
2024/08/163.3345.332346.00350.001.33,5710.04%
2024/08/153335.661336.00336.0023,5240.06%
2024/08/141.2339.670.3343.93338.000.93,5090.03%
2024/08/130.1328.141331.00334.00-0.93,447-0.03%
2024/08/120.1331.4800.00331.500.13,4370.00%
2024/08/092.1318.652318.50314.000.13,3830.00%
2024/08/087300.507296.36297.0003,3360.00%
2024/08/070308.431310.00310.00-13,258-0.03%
2024/08/0610.1271.3914276.02282.00-3.93,215-0.12%
2024/08/053295.501295.50295.5023,1270.07%
2024/08/0215335.294335.00328.00113,1550.35%
2024/08/011365.003.3363.85364.00-2.33,163-0.07%
2024/07/310.4351.831355.00351.50-0.73,257-0.02%
2024/07/301.2361.0000.00361.501.23,4460.03%
2024/07/2912.3350.219339.85344.503.23,6740.09%
2024/07/262371.031372.00374.0013,9360.03%
2024/07/238.1380.7500.00391.008.14,0670.20%
2024/07/222.4379.302378.75374.000.44,3250.01%
2024/07/192.7388.2300.00385.002.74,5230.06%
2024/07/181.2385.651387.50390.000.24,5850.00%
2024/07/175.3404.597398.64396.00-1.74,637-0.04%
2024/07/1611.1413.019404.44400.502.14,7160.04%
2024/07/1513.7424.751425.50409.0012.74,7730.27%
2024/07/124.2449.434453.75454.000.24,8050.00%
2024/07/112.1460.512463.25461.500.14,8300.00%
2024/07/102.2467.972471.50468.500.24,8560.00%
2024/07/097469.076469.08473.0014,9010.02%
2024/07/080476.5000.00475.0004,9250.00%
2024/07/050483.0000.00490.0004,9350.00%
2024/07/040485.0000.00482.5004,9450.00%
2024/07/030.2494.500.5498.50492.00-0.35,028-0.01%
2024/07/024.2453.973459.83464.001.25,0220.02%
2024/07/013.3456.822452.12450.001.35,0990.03%
2024/06/280.2489.0000.00482.000.25,1310.00%
2024/06/270478.5000.00474.0005,1860.00%
2024/06/261.1470.862472.50486.50-0.95,289-0.02%
2024/06/256.1453.556458.25469.000.15,3700.00%
2024/06/244460.514456.50464.0005,5560.00%
2024/06/211.1471.631466.00464.000.15,9040.00%
2024/06/202476.572485.50482.0006,2450.00%
2024/06/191469.483.1466.32470.00-2.16,435-0.03%
2024/06/182.2471.972.1463.77474.500.16,6710.00%
2024/06/172.3510.341.1511.09504.001.26,8130.02%
2024/06/140.4502.002503.00505.00-1.66,897-0.02%
2024/06/110468.5000.00475.0007,3110.00%
2024/06/051481.4000.00468.0018,0370.01%
2024/05/310491.001491.00500.00-18,643-0.01%
2024/05/304.8510.693516.69501.001.88,7550.02%
2024/05/291495.0300.00498.5018,8440.01%
2024/05/281.2495.222495.25496.00-0.88,986-0.01%
2024/05/272503.014.1525.85511.00-2.19,008-0.02%
2024/05/247480.005.2491.17495.001.88,9630.02%
2024/05/230476.082469.25478.00-28,898-0.02%
2024/05/210435.0000.00436.0009,0100.00%
2024/05/201.1430.0200.00427.001.19,0610.01%
2024/05/1600.002.1433.28437.00-2.19,299-0.02%
2024/05/1500.000.1429.50427.00-0.19,5060.00%
2024/05/140.2421.1700.00429.000.29,6720.00%
2024/05/1300.001421.00424.00-110,027-0.01%
2024/05/071405.503408.33409.00-210,364-0.02%
2024/05/062411.502416.00412.00010,3270.00%
2024/05/0315434.5313417.81417.00210,2100.02%
2024/05/024433.005425.50423.00-110,002-0.01%
2024/04/3043431.8657.7426.99433.00-14.79,750-0.15%
2024/04/2912392.4214391.72394.00-29,490-0.02%
2024/04/2616389.0021.7389.28383.50-5.79,403-0.06%
2024/04/2528368.4613.2368.05368.0014.89,1170.16%
2024/04/2400.002.2353.80361.50-2.28,882-0.02%
2024/04/236.1336.535.1336.24329.0018,7940.01%
2024/04/223.6345.103345.17333.500.68,7060.01%
2024/04/196.1356.656.1356.67351.500.18,5660.00%
2024/04/181.3354.083.1357.16364.00-1.88,370-0.02%
2024/04/171.2342.751347.50335.000.28,2640.00%
2024/04/160322.003327.33327.00-38,202-0.04%
2024/04/150.1333.703.5341.93337.50-3.48,160-0.04%
2024/04/121360.001350.01360.0008,0990.00%
2024/04/112354.5010356.00356.00-88,023-0.10%
2024/04/1010363.000.1360.00353.50107,9840.12%
2024/04/099.4357.6110.1359.29359.50-0.77,943-0.01%
2024/04/086377.005.5371.65367.500.57,8160.01%
2024/04/036.4365.456364.25364.000.47,7140.01%
2024/04/025.5366.814.2362.86362.001.37,6180.02%
2024/04/013369.172366.75363.0017,5320.01%
2024/03/294374.0021.7367.28366.00-17.77,476-0.24%
2024/03/285376.501376.00379.0047,3680.05%
2024/03/274.2375.003372.71383.001.27,2620.02%
2024/03/269378.158380.79370.0017,0450.01%
2024/03/2513.2389.0817.5390.32390.50-4.36,684-0.06%
2024/03/225367.8015.5375.07387.50-10.56,343-0.16%
2024/03/2113336.7325.5339.76352.50-12.56,142-0.20%
2024/03/2014.2330.0018.8332.06320.50-4.65,904-0.08%
2024/03/1930.5322.2255.2319.51318.50-24.65,723-0.43%
2024/03/1832325.7019.6323.00327.0012.45,5890.22%
2024/03/157300.001.2300.25297.505.85,4230.11%
2024/03/141.6297.798299.25298.50-6.45,490-0.12%
2024/03/1314.9307.416307.57305.008.85,5730.16%
2024/03/129.2318.149.3323.87315.00-0.25,5770.00%
2024/03/112.2303.8712.3302.45313.50-10.15,346-0.19%
2024/03/0811.8295.4217.3293.07288.50-5.45,180-0.10%
2024/03/074.2306.443.1308.77302.001.15,0810.02%
2024/03/0622.8313.8630.3309.38308.00-7.44,916-0.15%
2024/03/057.1300.305.5299.45300.001.74,7000.04%
2024/03/0416.6298.868.6302.77296.0084,6380.17%
2024/03/017.8288.562293.00292.505.84,4760.13%
2024/02/293.2269.378268.38277.50-4.84,336-0.11%
2024/02/2710.2256.363.1260.72261.507.14,3130.16%
2024/02/269.7270.279.1274.82264.500.64,3100.01%
2024/02/234272.132.1276.45270.001.94,2850.04%
2024/02/224276.772278.75277.0024,2930.05%
2024/02/214268.501272.00270.5034,3020.07%
2024/02/203.2276.097.2273.21274.00-44,532-0.09%
2024/02/1910288.456.2288.50279.503.84,5660.08%
2024/02/165.4285.715.1289.58287.000.34,6320.01%
2024/02/156.2275.977273.43275.50-0.84,506-0.02%
2024/02/0524.9272.1027.3274.48273.00-2.44,356-0.06%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－26天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章