• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    4.80
  • 漲跌
    ▼0.05
  • 漲幅
    -1.03%
  • 成交量
    685張
  • 產業
    上市

  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美德醫療-DR (9103)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/203.544.555.566.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2424.5424.764.8003900.00%
2025/04/2300.0064.894.85-6382-1.57%
2025/04/2254.3554.694.6503780.00%
2025/04/1800.0024.994.99-2381-0.52%
2025/04/1700.0014.954.94-1402-0.25%
2025/04/1614.9625.004.94-1452-0.22%
2025/04/1500.0094.895.00-9472-1.90%
2025/04/1400.0054.764.65-5472-1.06%
2025/04/1100.00554.254.55-55472-11.65%
2025/04/10114.5200.004.52114752.31%
2025/03/2735.4000.005.4035830.51%
2025/03/2635.4500.005.4535880.51%
2025/03/2545.6200.005.6145840.68%
2025/03/2400.0016.035.97-1578-0.17%
2025/03/2000.0016.116.14-1576-0.17%
2025/03/1436.0326.186.0915730.17%
2025/03/1326.0716.106.0715680.18%
2025/03/1226.1000.006.1225710.35%
2025/03/1126.1000.006.1025700.35%
2025/03/07116.1726.176.1795671.59%
2025/03/0600.0026.176.17-2561-0.36%
2025/03/0556.1700.006.1755640.89%
2025/03/0446.1500.006.1745700.70%
2025/03/0336.2000.006.1935780.52%
2025/02/2400.0016.186.26-1597-0.17%
2025/02/2026.2000.006.2326020.33%
2025/02/1746.2300.006.2345990.67%
2025/02/1426.2700.006.2625980.33%
2025/02/1216.2500.006.2516090.16%
2025/02/1126.3000.006.2326140.33%
2025/02/0500.0036.606.35-3635-0.47%
2025/02/0436.6326.886.5016380.16%
2025/02/0300.0026.476.45-2615-0.32%
2025/01/2126.2000.006.2426560.30%
2025/01/2036.3100.006.3136570.46%
2025/01/1700.0026.376.30-2659-0.30%
2025/01/1646.2100.006.2146630.60%
2025/01/1466.2800.006.2666800.88%
2025/01/1376.4800.006.4376871.02%
2025/01/1046.7700.006.7246850.58%
2025/01/0856.8300.006.9756200.81%
2024/12/2736.9517.057.1025660.35%
2024/12/2616.488.16.506.74-7.1505-1.39%
2024/12/250.16.1500.006.130.14690.01%
2024/12/2300.0036.206.14-3468-0.64%
2024/12/2046.1600.006.1344720.85%
2024/12/1900.0026.236.25-2469-0.43%
2024/12/1600.0056.146.11-5469-1.07%
2024/12/1366.1400.006.1264791.25%
2024/12/1116.2600.006.1914900.20%
2024/12/1000.0026.306.28-2492-0.41%
2024/12/0946.3400.006.3145020.80%
2024/12/0600.0076.376.35-7503-1.39%
2024/11/2900.0036.296.28-3503-0.60%
2024/11/2800.0016.136.20-1502-0.20%
2024/11/2200.0046.406.38-4485-0.82%
2024/11/2100.00136.416.40-13481-2.70%
2024/11/2026.2300.006.1924690.43%
2024/11/1926.2600.006.2724740.42%
2024/11/1836.2886.336.32-5485-1.03%
2024/11/1436.2400.006.2335160.58%
2024/11/1346.3000.006.2945260.76%
2024/11/1226.3600.006.3425320.38%
2024/11/1166.4300.006.4465341.12%
2024/11/0700.0026.606.51-2549-0.36%
2024/11/0626.4700.006.4725520.36%
2024/11/0526.5126.556.4805660.00%
2024/11/0126.5800.006.6026060.33%
2024/10/2900.0026.726.63-2623-0.32%
2024/10/2800.0086.826.70-8617-1.29%
2024/10/2556.5400.006.5456030.83%
2024/10/16106.5036.516.4977011.00%
2024/09/2356.67206.696.67-151,314-1.14%
2024/09/2026.6900.006.6921,3240.15%
2024/09/1600.0056.796.80-51,336-0.37%
2024/09/1326.6000.006.5821,3400.15%
2024/09/1226.5600.006.5621,3780.15%
2024/09/1026.7000.006.6721,9910.10%
2024/09/0926.7200.006.7322,0420.10%
2024/09/0526.7300.006.7722,0990.10%
2024/09/0426.8600.006.8322,2340.09%
2024/08/2800.0057.077.07-52,465-0.20%
2024/08/2647.0427.057.0322,5970.08%
2024/08/2227.0217.037.0212,6050.04%
2024/08/2127.0500.007.0522,6100.08%
2024/08/2000.0017.237.26-12,608-0.04%
2024/08/19107.2347.207.2062,5970.23%
2024/08/1600.00147.037.00-142,578-0.54%
2024/08/1500.0046.766.76-42,567-0.16%
2024/08/1486.6900.006.6882,5710.31%
2024/08/1326.6600.006.6822,5680.08%
2024/08/1246.6800.006.6842,5670.16%
2024/08/0946.6400.006.6442,6200.15%
2024/08/0826.6500.006.6522,6620.08%
2024/08/0726.4446.796.75-22,717-0.07%
2024/08/0626.2886.246.34-62,752-0.22%
2024/08/0536.53106.466.42-72,883-0.24%
2024/08/0100.0027.177.17-23,005-0.07%
2024/07/3137.0800.007.0833,0040.10%
2024/07/2937.1400.007.1533,0670.10%
2024/07/2627.1827.277.2703,1200.00%
2024/07/2317.4857.537.39-43,204-0.12%
2024/07/2200.00257.467.42-253,217-0.78%
2024/07/1977.4000.007.3973,3010.21%
2024/07/1827.6300.007.6923,3270.06%
2024/07/1627.7600.007.8523,5020.06%
2024/07/1557.9100.007.8753,5270.14%
2024/07/12278.03358.108.02-83,610-0.22%
2024/07/1177.7900.007.7973,5590.20%
2024/07/1028.0477.997.87-53,542-0.14%
2024/07/0997.8657.957.7943,5650.11%
2024/07/08138.1788.448.1453,5120.14%
2024/07/0500.0048.208.02-43,471-0.12%
2024/07/0437.8300.007.7833,4390.09%
2024/07/0300.0087.947.96-83,389-0.24%
2024/07/0227.4017.507.3513,2740.03%
2024/07/0127.4300.007.4223,2740.06%
2024/06/2627.5047.497.49-23,256-0.06%
2024/06/2527.2100.007.3023,2450.06%
2024/06/2100.0067.417.42-63,245-0.18%
2024/06/2067.15107.357.19-43,246-0.12%
2024/06/1937.4400.007.4933,2410.09%
2024/06/18448.26718.258.04-273,205-0.84%
2024/06/1717.63687.857.88-672,788-2.40%
2024/06/1400.0027.177.17-22,618-0.08%
2024/06/12127.0100.006.90122,6010.46%
2024/06/11167.39197.307.19-32,564-0.12%
2024/06/0700.0046.876.89-42,502-0.16%
2024/06/0626.6600.006.6322,5740.08%
2024/06/0546.7726.946.7422,6310.08%
2024/06/0400.0086.856.80-82,645-0.30%
2024/06/03126.8100.006.84122,6620.45%
2024/05/31206.9800.006.94202,6720.75%
2024/05/2800.0026.966.98-22,796-0.07%
2024/05/2700.0066.996.96-62,975-0.20%
2024/05/2200.0027.017.00-23,316-0.06%
2024/05/2116.9827.037.01-13,389-0.03%
2024/05/2000.0087.047.04-83,464-0.23%
2024/05/1736.8826.966.9013,5510.03%
2024/05/1626.8600.006.8523,5510.06%
2024/05/1500.00127.006.95-123,550-0.34%
2024/05/1426.85106.936.85-83,496-0.23%
2024/05/1300.0046.846.84-43,443-0.12%
2024/05/1036.7000.006.6833,3800.09%
2024/05/0996.83146.986.79-53,326-0.15%
2024/05/08206.6086.726.75123,1800.38%
2024/05/07426.5400.006.53423,0651.37%
2024/05/0646.5700.006.5443,0210.13%
2024/05/0326.6216.636.6213,0210.03%
2024/04/3056.6846.766.6512,9430.03%
2024/04/2900.0016.656.67-12,872-0.03%
2024/04/26106.6100.006.54102,7750.36%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音