• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00118.5518.55-1364-0.27%
2024/11/20318.1800.0018.2533620.83%
2024/11/14318.42518.3418.30-2370-0.54%
2024/11/13118.8000.0018.8013770.27%
2024/11/12619.1000.0019.0063761.59%
2024/11/04119.2000.0019.1514230.24%
2024/10/30319.1500.0019.1034760.63%
2024/10/29319.3500.0019.4534800.62%
2024/10/2300.00219.5019.50-2521-0.38%
2024/10/180.119.2500.0019.100.15390.01%
2024/10/08119.4000.0019.4015940.17%
2024/10/0400.00119.7519.65-1619-0.16%
2024/10/0100.00419.8519.95-4632-0.63%
2024/09/3000.00119.9519.90-1654-0.15%
2024/09/25119.6000.0019.6016860.15%
2024/09/23119.60519.6019.60-4865-0.46%
2024/09/2000.00119.7519.65-11,044-0.10%
2024/09/1800.00219.7519.70-21,150-0.17%
2024/09/16119.8000.0019.8011,2090.08%
2024/09/0900.000.219.4519.60-0.21,892-0.01%
2024/09/04319.65119.6019.5022,2330.09%
2024/08/3000.00320.7020.65-32,294-0.13%
2024/08/29420.9400.0020.6042,3710.17%
2024/08/28820.96721.0521.2012,4270.04%
2024/08/2700.00120.4020.40-12,456-0.04%
2024/08/21120.3000.0020.2012,7280.04%
2024/08/20120.40120.3020.3002,7880.00%
2024/08/1900.00520.4020.40-52,835-0.18%
2024/08/12219.80219.7019.6502,9850.00%
2024/08/07119.2000.0019.3013,1580.03%
2024/08/05918.481418.4218.70-53,240-0.15%
2024/08/02220.3000.0020.2523,2670.06%
2024/08/0100.00120.8520.90-13,330-0.03%
2024/07/3000.00220.3020.50-23,491-0.06%
2024/07/29220.5500.0020.3523,5250.06%
2024/07/26221.50521.0520.95-33,535-0.08%
2024/07/2300.00121.0021.00-13,590-0.03%
2024/07/2200.00120.7520.75-13,661-0.03%
2024/07/19121.25121.5521.2003,7090.00%
2024/07/18221.8800.0021.7023,7440.05%
2024/07/17122.15122.1022.2003,7660.00%
2024/07/16122.15122.2522.2003,8130.00%
2024/07/15122.3000.0022.2513,9850.03%
2024/07/1100.00122.3522.35-14,090-0.02%
2024/07/1000.00122.7522.70-14,101-0.02%
2024/07/09222.45522.3322.35-34,159-0.07%
2024/07/0500.00323.0023.00-34,177-0.07%
2024/07/04222.78422.8322.75-24,170-0.05%
2024/07/03123.2500.0023.1514,1570.02%
2024/07/0100.00123.5023.50-14,137-0.02%
2024/06/28323.70423.7123.70-14,133-0.02%
2024/06/27124.3000.0023.9014,1260.02%
2024/06/26323.75223.9824.1514,0180.02%
2024/06/25223.05223.1023.1503,8650.00%
2024/06/24823.79523.4022.9533,8680.08%
2024/06/21124.10124.0524.0503,8280.00%
2024/06/2000.00124.0024.10-13,787-0.03%
2024/06/191224.471224.1123.7503,7270.00%
2024/06/18323.88123.6524.0023,6200.06%
2024/06/176423.886824.1924.20-43,533-0.11%
2024/06/1400.00123.4022.80-13,271-0.03%
2024/06/13322.60222.9022.9513,2010.03%
2024/06/12322.42122.3022.0523,1400.06%
2024/06/115323.0754.123.1823.20-1.13,082-0.03%
2024/06/0700.00521.8221.65-52,911-0.17%
2024/06/0600.00121.8521.80-12,913-0.03%
2024/06/050.122.00222.1022.25-22,934-0.07%
2024/06/0400.00122.2022.00-12,918-0.03%
2024/06/03122.50422.1022.10-32,870-0.10%
2024/05/3100.002122.6122.60-212,828-0.74%
2024/05/30822.73222.6822.7562,7750.22%
2024/05/292022.5000.0022.55202,7250.73%
2024/05/28222.702422.5122.65-222,733-0.80%
2024/05/27122.05222.0022.00-12,691-0.04%
2024/05/24122.00521.9022.05-42,693-0.15%
2024/05/23221.95622.0421.95-42,684-0.15%
2024/05/22222.05122.1021.9512,6590.04%
2024/05/21122.00221.9022.00-12,651-0.04%
2024/05/20221.88321.9021.70-12,626-0.04%
2024/05/16321.8300.0021.8032,6490.11%
2024/05/15921.61821.7621.8012,6100.04%
2024/05/14121.8500.0021.8512,6240.04%
2024/05/13222.0500.0022.0022,6040.08%
2024/05/10322.03221.9021.9012,6240.04%
2024/05/092122.25222.2022.30192,6990.70%
2024/05/08422.251722.1622.35-132,835-0.46%
2024/05/07522.00421.8921.9512,7950.04%
2024/05/06222.0000.0022.0022,7640.07%
2024/05/03322.181222.3522.00-92,716-0.33%
2024/05/02121.90121.9021.9002,6470.00%
2024/04/30122.15221.8021.80-12,632-0.04%
2024/04/29122.00122.1522.0502,6310.00%
2024/04/26622.121121.9021.90-52,606-0.19%
2024/04/25321.97222.1822.0512,5690.04%
2024/04/24222.18522.1722.35-32,554-0.12%
2024/04/23521.86521.8121.7502,5870.00%
2024/04/22722.18722.3722.0002,6490.00%
2024/04/196722.552123.0722.35462,6291.75%
2024/04/18122.701822.5222.80-172,488-0.68%
2024/04/1700.00220.8520.75-22,430-0.08%
2024/04/16120.50920.4220.55-82,590-0.31%
2024/04/15221.03220.9820.7502,6840.00%
2024/04/12521.51221.4821.4532,6930.11%
2024/04/1100.00521.9421.80-53,030-0.17%
2024/04/10021.95221.9321.80-24,113-0.05%
2024/04/09421.73121.7021.7034,3860.07%
2024/04/08222.15022.4522.1024,4040.05%
2024/04/0300.00222.2822.35-24,425-0.05%
2024/04/02522.2500.0022.3054,4720.11%
2024/04/01222.30322.4522.45-14,528-0.02%
2024/03/291722.052022.5022.10-34,585-0.07%
2024/03/2800.00222.1522.15-24,659-0.04%
2024/03/2700.00721.8421.95-74,865-0.14%
2024/03/262521.91221.8021.40236,0230.38%
2024/03/25621.59221.7821.8046,1570.06%
2024/03/2200.00121.5021.50-16,290-0.02%
2024/03/21121.50421.5621.55-36,360-0.05%
2024/03/20121.30721.4621.45-66,366-0.09%
2024/03/19221.60321.4021.40-16,362-0.02%
2024/03/1800.00421.9221.90-46,396-0.06%
2024/03/15122.00921.9421.90-86,437-0.12%
2024/03/13122.301122.1522.10-106,512-0.15%
2024/03/12322.8000.0022.5036,5630.05%
2024/03/11122.80122.9022.9006,7150.00%
2024/03/07222.73122.7022.7018,5340.01%
2024/03/06223.30323.0823.10-19,393-0.01%
2024/03/05223.2821.123.5823.10-19.110,141-0.19%
2024/03/04523.614.123.7723.550.910,5320.01%
2024/03/01224.1300.0024.05210,9110.02%
2024/02/29125.05424.9524.90-310,979-0.03%
2024/02/27125.50225.3525.35-110,942-0.01%
2024/02/26225.701425.8625.55-1210,928-0.11%
2024/02/23125.10125.3525.10010,9150.00%
2024/02/2200.00125.5025.55-110,995-0.01%
2024/02/21125.4000.0025.60111,0830.01%
2024/02/20925.3100.0025.30911,1510.08%
2024/02/19825.21425.2025.40411,2190.04%
2024/02/16125.0500.0025.25111,3230.01%
2024/02/15525.06125.0024.95411,3860.04%
2024/02/05525.70326.0026.00211,3620.02%
2024/02/02325.83226.0826.00111,3250.01%
2024/02/012226.342726.4525.95-511,353-0.04%
2024/01/314526.225526.2626.45-1011,278-0.09%
2024/01/301725.33225.1025.101511,1240.13%
2024/01/29126.15125.6525.65011,1400.00%
2024/01/26425.7900.0025.85411,1580.04%
2024/01/25426.2300.0026.15411,2110.04%
2024/01/24426.76126.6526.65311,2910.03%
2024/01/23826.80126.8026.80711,3840.06%
2024/01/221326.63726.8626.80611,4810.05%
2024/01/19326.48526.4826.45-211,535-0.02%
2024/01/18826.58126.7526.75711,6230.06%
2024/01/172326.85327.0227.052011,6460.17%
2024/01/16927.39127.2527.25811,6900.07%
2024/01/15227.58527.7927.60-311,669-0.03%
2024/01/122227.75127.7027.702111,7700.18%
2024/01/11427.74227.7527.75211,8240.02%
2024/01/101727.341027.9128.40711,8890.06%
2024/01/091627.742427.8227.90-811,791-0.07%
2024/01/081127.785.127.6527.505.911,8440.05%
2024/01/057427.997128.0128.10311,8010.03%
2024/01/04161.130.8115730.7729.604.111,5150.04% 大買/大賣/
2024/01/032328.193128.3828.95-810,549-0.08%
2024/01/02126.00226.2026.35-110,407-0.01%
2023/12/29126.65126.3526.35010,5090.00%
2023/12/28626.63326.6026.50310,5540.03%
2023/12/27626.598.226.8627.10-2.210,665-0.02%
2023/12/266.326.427.126.5626.50-0.810,760-0.01%
2023/12/251226.309.626.2626.302.410,8930.02%
2023/12/224728.0139.127.8627.207.910,9280.07%
2023/12/2112730.6812930.6428.75-210,907-0.02% 大買/大賣/
2023/12/205.130.1114.429.9429.50-9.39,853-0.09%
2023/12/191729.2222.329.3229.90-5.39,740-0.05%
2023/12/18527.06327.0527.4029,6900.02%
2023/12/1500.003.225.5125.25-3.29,734-0.03%
2023/12/141225.43125.4525.45119,8900.11%
2023/12/13324.90625.9425.90-310,012-0.03%
2023/12/12425.439.125.1525.05-5.110,033-0.05%
2023/12/11626.49128.0026.05510,1130.05%
2023/12/08528.08128.0028.00410,1200.04%
2023/12/0712.127.73627.8327.806.110,1660.06%
2023/12/0619.127.5119.227.9729.00-0.110,2810.00%
2023/12/0510.429.6628.529.5729.55-18.110,287-0.18%
2023/12/04170.333.3311933.1332.8051.310,1620.50% 大買/大賣/
2023/12/0118630.46163.630.5931.5022.48,5470.26% 大買/大賣/
2023/11/3057.527.646627.9528.65-8.57,804-0.11%
2023/11/292225.452725.3626.05-57,375-0.07%
2023/11/2812.123.13923.3523.703.17,1840.04%
2023/11/2700.00721.5121.55-76,938-0.10%
2023/11/2400.002019.2519.60-206,861-0.29%
2023/11/2200.00219.6519.50-27,060-0.03%
2023/11/2100.00319.4519.55-37,210-0.04%
2023/11/20219.1000.0019.2027,1700.03%
2023/11/16318.8000.0018.9037,3570.04%
2023/11/15218.90218.7518.9007,4760.00%
2023/11/1000.00118.3018.15-17,463-0.01%
2023/11/0900.00318.4318.35-37,555-0.04%
2023/11/08218.0800.0018.0527,5770.03%
2023/11/06118.2000.0018.2017,5960.01%
2023/11/02118.25118.2518.2507,5250.00%
2023/11/01118.3500.0018.3517,5050.01%
2023/10/3100.00118.6518.60-17,445-0.01%
2023/10/27718.61618.4518.4517,3290.01%
2023/10/26118.35118.5018.4007,2780.00%
2023/10/254.118.7400.0018.604.17,2170.06%
2023/10/2300.00119.0018.95-17,170-0.01%
2023/10/2000.00118.8019.00-17,221-0.01%
2023/10/19118.4000.0018.4017,2160.01%
2023/10/18418.2800.0018.2547,1790.06%
2023/10/1600.00619.0519.10-67,167-0.08%
2023/10/13218.6000.0018.5527,1570.03%
2023/10/121.118.7500.0018.801.17,2200.02%
2023/10/06718.9400.0018.8077,1190.10%
2023/10/059.118.8700.0019.059.17,1020.13%
2023/10/0400.00319.8519.80-37,084-0.04%
2023/10/03120.0000.0020.0017,0550.01%
2023/10/0200.00120.3520.00-16,915-0.01%
2023/09/2800.00120.1520.20-16,834-0.01%
2023/09/27319.80219.6519.7516,7340.01%
2023/09/2600.00120.3020.25-16,622-0.02%
2023/09/2500.00119.7019.75-16,453-0.02%
2023/09/2200.00319.4219.35-36,373-0.05%
2023/09/2100.00219.4319.45-26,379-0.03%
2023/09/20119.10119.3519.3006,3190.00%
2023/09/19219.33519.6419.10-36,258-0.05%
2023/09/18219.20218.8019.2006,1640.00%
2023/09/15118.7000.0018.7016,1850.02%
2023/09/14418.85118.7518.8036,2780.05%
2023/09/13718.80119.1018.8066,3390.09%
2023/09/12119.1500.0019.1516,4370.02%
2023/09/11119.05119.3519.5006,4480.00%
2023/09/0800.00219.9819.95-26,317-0.03%
2023/09/07320.20120.3020.2526,1880.03%
2023/09/0600.001020.8520.60-106,177-0.16%
2023/09/05120.55620.8521.05-56,118-0.08%
2023/09/043021.03277.220.8221.25-247.26,048-4.09% 大賣/鉅額交易
2023/09/0174620.18512.220.2720.35233.85,7614.06% 大買/大賣/鉅額交易
2023/08/3100.00318.2818.50-35,629-0.05%
2023/08/30917.88817.9817.9015,5190.02%
2023/08/29117.90117.8517.8505,5690.00%
2023/08/28117.95117.9017.9505,6680.00%
2023/08/25118.10818.3818.35-75,621-0.12%
2023/08/24218.10117.8017.8015,5160.02%
2023/08/23218.93218.4518.1505,5110.00%
2023/08/22118.45518.3618.50-45,387-0.07%
2023/08/212517.472517.6417.7005,2820.00%
2023/08/18016.9000.0017.0005,1650.00%
2023/08/17317.00117.4017.0525,1700.04%
2023/08/161017.8300.0017.35105,2340.19%
2023/08/15119.35119.5019.2505,2830.00%
2023/08/14319.22319.4019.3505,2790.00%
2023/08/10319.55419.5019.45-15,321-0.02%
2023/08/07119.5500.0019.7015,4940.02%
2023/08/0400.00319.3719.55-35,510-0.05%
2023/08/0100.00119.3519.35-15,548-0.02%
2023/07/28119.0000.0019.0515,5800.02%
2023/07/27119.0000.0019.1015,6340.02%
2023/07/2400.00118.6518.75-15,866-0.02%
2023/07/18118.60518.7018.75-45,865-0.07%
2023/07/13318.6700.0018.6535,7860.05%
2023/07/12219.05419.0918.95-25,835-0.03%
2023/07/11118.80618.7918.85-55,789-0.09%
2023/07/10217.80717.9618.00-55,719-0.09%
2023/07/07618.0700.0018.0065,7600.10%
2023/07/06718.9900.0018.7575,7860.12%
2023/07/04119.1000.0019.1015,7090.02%
2023/07/03119.20119.2019.2505,7040.00%
2023/06/29519.75519.2519.5005,6980.00%
2023/06/28219.4500.0019.2525,6750.04%
2023/06/27020.6500.0019.6005,7120.00%
2023/06/2100.001.119.9119.90-1.15,567-0.02%
2023/06/2000.001019.6419.70-105,440-0.18%
2023/06/192019.481619.4519.4545,2700.08%
2023/06/1600.00119.1519.20-15,077-0.02%
2023/06/1400.00218.6018.70-24,807-0.04%
2023/06/13118.25318.4818.25-24,755-0.04%
2023/06/12118.60118.6018.6004,7130.00%
2023/06/09318.680.118.6518.702.94,6690.06%
2023/06/08218.73118.7018.7014,6480.02%
2023/06/07218.95118.9018.8514,5770.02%
2023/06/0600.002.818.9118.90-2.84,523-0.06%
2023/06/05118.80418.9919.00-34,428-0.07%
2023/06/028.119.61219.1519.056.14,3760.14%
2023/06/01218.75818.8519.05-64,284-0.14%
2023/05/31117.8500.0017.9514,0940.02%
2023/05/30117.650.117.7017.8514,0030.02%
2023/05/292.117.8200.0017.852.13,9260.05%
2023/05/26118.0000.0018.0013,8700.03%
2023/05/2400.00117.9518.00-13,717-0.03%
2023/05/23117.65117.7017.6003,6370.00%
2023/05/1700.00117.7017.55-13,216-0.03%
2023/05/15316.87317.1717.5502,9700.00%
2023/05/12117.20117.4517.3502,8720.00%
2023/05/1100.00117.9517.80-12,825-0.04%
2023/05/09117.8500.0017.9012,6950.04%
2023/05/0800.00118.2518.35-12,634-0.04%
2023/05/05218.1000.0018.1022,5520.08%
2023/05/021017.8000.0017.85102,3110.43%
2023/04/28117.35618.2318.15-52,152-0.23%
2023/04/2700.00117.6017.60-12,009-0.05%
2023/04/26216.98217.2017.3501,8480.00%
2023/04/2400.00117.9017.90-11,679-0.06%
2023/04/21217.4800.0017.5021,5440.13%
2023/04/1800.00518.1018.10-51,335-0.37%
2023/04/171018.00718.0218.1031,3210.23%
2023/04/13217.6000.0017.6021,2340.16%
2023/04/11517.8500.0017.7551,1750.43%
2023/04/10517.9000.0017.8051,1580.43%
2023/03/2900.00117.6517.55-11,497-0.07%
2023/03/28017.54217.5017.35-22,248-0.09%
2023/03/271017.30117.2517.2592,2350.40%
2023/03/23117.15217.3817.15-12,262-0.04%
2023/03/2000.00216.9016.95-22,351-0.09%
2023/03/17116.6000.0016.9012,5750.04%
2023/03/16116.5500.0016.5012,7140.04%
2023/03/14116.8500.0016.8512,8650.03%
2023/03/13117.0500.0017.1013,0220.03%
2023/03/10217.2800.0017.3023,1480.06%
2023/03/08017.70117.8017.80-13,410-0.03%
2023/03/0700.00117.7517.75-13,602-0.03%
2023/03/0200.00217.6317.65-23,932-0.05%
2023/02/24117.40217.6517.55-14,135-0.02%
2023/02/23317.60117.5517.6024,2870.05%
2023/02/2200.001617.4017.45-164,392-0.36%
2023/02/211517.58117.5017.40144,5110.31%
2023/02/2000.00117.4517.45-14,622-0.02%
2023/02/16117.2000.0017.2014,7100.02%
2023/02/13117.1500.0017.1014,8800.02%
2023/02/1000.00317.4717.25-35,050-0.06%
2023/02/0600.00217.5017.50-25,710-0.04%
2023/02/0200.00117.4517.55-15,954-0.02%
2023/01/30417.01317.0017.1516,1360.02%
2023/01/1700.00117.2017.00-16,232-0.02%
2023/01/13117.5000.0017.4516,3280.02%
2023/01/12017.75018.3517.4506,3570.00%
2023/01/11117.7000.0017.5516,4120.02%
2023/01/1000.00117.7017.70-16,489-0.02%
2023/01/09117.9500.0017.9516,5410.02%
2023/01/06118.40218.1318.00-16,617-0.02%
2023/01/05118.20718.1618.20-66,626-0.09%
2023/01/04118.0000.0018.0016,6650.02%
2023/01/03817.9600.0018.0086,6760.12%
2022/12/30118.05618.2318.45-56,705-0.07%
2022/12/29217.85318.0018.05-16,726-0.01%
2022/12/28317.93118.3017.8026,7380.03%
2022/12/27418.09518.0018.20-16,766-0.01%
2022/12/26118.60519.2218.60-46,771-0.06%
2022/12/235218.335518.4217.90-36,655-0.05%
2022/12/22617.4800.0017.6066,5690.09%
2022/12/215.117.90217.5817.503.16,5800.05%
2022/12/203919.803820.0318.1016,5300.02%
2022/12/1900.001218.8118.85-125,780-0.21%
2022/12/16117.2000.0017.1515,7930.02%
2022/12/1400.00318.0318.05-35,963-0.05%
2022/12/1300.00117.8017.65-16,000-0.02%
2022/12/121218.06517.5017.5076,0210.12%
2022/12/0900.00918.3818.70-95,979-0.15%
2022/12/08617.1800.0017.2565,8410.10%
2022/12/06117.4500.0017.4015,7390.02%
2022/12/05118.10918.0317.90-85,756-0.14%
2022/12/02117.4000.0017.3515,6370.02%
2022/12/01117.45518.0017.45-45,528-0.07%
2022/11/30217.5800.0017.5025,4140.04%
2022/11/291117.192617.4517.65-155,312-0.28%
2022/11/241917.291917.2817.2005,0750.00%
2022/11/232717.3300.0017.30275,0170.54%
2022/11/221117.432917.7517.75-184,968-0.36%
2022/11/2100.00217.0517.00-24,892-0.04%
2022/11/18116.5500.0016.6514,7630.02%
2022/11/1700.00117.0516.75-14,677-0.02%
2022/11/160.316.6500.0016.450.34,5860.01%
2022/11/152016.8800.0016.85204,4630.45%
2022/11/14116.9500.0017.1014,4410.02%
2022/11/11217.2000.0017.1024,4130.05%
2022/11/10817.4400.0017.0584,4030.18%
2022/11/09117.801117.9117.80-104,381-0.23%
2022/11/0800.00817.1217.20-84,266-0.19%
2022/11/04216.1500.0015.9523,9540.05%
2022/11/031916.7800.0016.65193,7860.50%
2022/11/0200.00217.6017.90-23,664-0.05%
2022/11/0100.00316.4516.70-33,418-0.09%
2022/10/27315.2000.0015.2033,1850.09%
2022/10/26115.0500.0015.2013,1060.03%
2022/10/2500.00315.1315.25-33,040-0.10%
2022/10/2400.00215.0315.10-22,941-0.07%
2022/10/21014.90214.9314.85-22,906-0.07%
2022/10/20214.68114.8514.8512,8300.04%
2022/10/1900.00115.2515.25-12,809-0.04%
2022/10/18315.08115.1515.1522,7470.07%
2022/10/1400.00115.2515.00-12,605-0.04%
2022/10/13415.31114.8014.8032,5290.12%
2022/10/1200.00315.9015.90-32,514-0.12%
2022/10/11215.53215.7315.9502,4760.00%
2022/10/07116.3000.0016.4012,4520.04%
2022/10/06216.3500.0016.4022,4050.08%
2022/10/05216.3500.0016.4022,3650.08%
2022/10/04116.05216.2816.30-12,345-0.04%
2022/10/0300.00215.9315.80-22,300-0.09%
2022/09/30215.43415.7915.95-22,255-0.09%
2022/09/2900.00315.8515.85-32,236-0.13%
2022/09/28115.15115.0015.0002,1600.00%
2022/09/27415.90515.9016.00-12,126-0.05%
2022/09/26417.2600.0016.5042,0300.20%
2022/09/2300.00317.9518.00-32,010-0.15%
2022/09/22417.61517.9717.85-11,946-0.05%
2022/09/21317.38217.4817.5011,8000.06%
2022/09/20217.75117.9517.6511,7540.06%
2022/09/19218.0320.118.0517.90-18.11,711-1.05%
2022/09/16218.6500.0018.5021,6800.12%
2022/09/151118.871319.0519.05-21,649-0.12%
2022/09/144.119.24718.9418.60-2.91,577-0.19%
2022/09/1200.00118.7018.55-11,472-0.07%
2022/09/08218.30118.7518.3511,4290.07%
2022/09/07218.1000.0018.2021,4280.14%
2022/09/06218.88118.6018.6011,4390.07%
2022/09/051019.2500.0019.05101,4330.70%
2022/09/01519.00518.8718.9501,4200.00%
2022/08/312119.02219.2818.95191,3971.36%
2022/08/30018.35218.4318.35-21,281-0.15%
2022/08/29517.90417.8517.8011,1990.08%
2022/08/2600.00718.3518.45-71,155-0.61%
2022/08/25118.00118.2018.0501,1100.00%
2022/08/2400.00318.0518.05-31,086-0.28%
2022/08/23217.48117.8517.6011,0650.09%
2022/08/1900.00117.7017.85-11,043-0.10%
2022/08/18217.4000.0017.3021,0310.19%
2022/08/1600.00117.5017.50-11,020-0.10%
2022/08/1200.00117.0017.05-11,011-0.10%
2022/08/0500.00116.4516.50-11,155-0.09%
2022/08/04115.9500.0016.0011,1630.09%
2022/08/03116.0500.0016.0011,1490.09%
2022/08/01016.5500.0016.6001,1860.00%
2022/07/29116.4000.0016.4011,2100.08%
2022/07/25116.7500.0016.7511,3860.07%
2022/07/2200.00116.9016.90-11,422-0.07%
2022/07/1800.00117.2017.15-12,141-0.05%
2022/07/15317.0500.0016.9532,1390.14%
2022/07/1300.00117.6517.65-12,131-0.05%
2022/07/12317.00416.7916.75-12,124-0.05%
2022/07/1100.00317.6217.65-32,156-0.14%
2022/07/08117.55117.8517.6502,2130.00%
2022/07/07317.32717.6417.55-42,218-0.18%
2022/07/06117.3000.0017.0012,2430.04%
2022/07/0500.00117.3517.45-12,328-0.04%
2022/07/04116.45517.0317.20-42,442-0.16%
2022/07/01016.50316.6816.50-32,764-0.11%
2022/06/30517.49116.9516.9543,0590.13%
2022/06/29518.34218.2518.2533,4640.09%
2022/06/2800.00118.8018.80-13,689-0.03%
2022/06/2700.00119.0018.85-13,788-0.03%
2022/06/2400.00218.4818.60-23,889-0.05%
2022/06/2300.00417.8817.80-43,956-0.10%
2022/06/22218.4000.0017.6523,9860.05%
2022/06/20318.9800.0018.4034,0360.07%
2022/06/16220.53421.0620.40-24,025-0.05%
2022/06/140.120.4000.0020.400.13,9860.00%
2022/06/1300.00120.6020.40-13,968-0.03%
2022/06/1000.00620.5720.60-63,977-0.15%
2022/05/310.120.8500.0020.800.14,0550.00%
2022/05/270.120.9000.0020.800.14,0570.00%
2022/05/260.221.00421.2520.80-3.94,067-0.09%
2022/05/2500.00321.0521.00-34,081-0.07%
2022/05/24121.20121.7521.0004,1010.00%
2022/05/23421.1900.0021.2544,1000.10%
2022/05/2000.00321.2021.20-34,116-0.07%
2022/05/19321.6000.0020.9534,1290.07%
2022/05/1800.00321.4521.55-34,077-0.07%
2022/05/1700.00221.2021.15-24,059-0.05%
2022/05/160.521.25721.1121.00-6.54,062-0.16%
2022/05/1300.0019.220.5120.65-19.24,044-0.47%
2022/05/12121.65621.0520.75-54,054-0.12%
2022/05/11122.2500.0021.6014,1140.02%
2022/05/102022.4900.0022.50204,1200.49%
2022/05/0900.00123.3523.05-14,126-0.02%
2022/05/0600.00323.2223.30-34,139-0.07%
2022/05/0500.00422.7523.15-44,168-0.10%
2022/05/0400.00122.5522.55-14,216-0.02%
2022/05/03422.60322.2222.3014,2750.02%
2022/04/29824.0100.0023.7584,5390.18%
2022/04/28425.20425.2524.7004,6900.00%
2022/04/27825.66825.4825.3504,7510.00%
2022/04/261125.41625.5725.7054,7790.10%
2022/04/25375.226.7737126.6726.904.24,7270.09% 大買/大賣/
2022/04/221724.971925.0124.65-24,571-0.04%
2022/04/21624.49524.4024.5015,0230.02%
2022/04/20324.501624.3824.40-135,561-0.23%
2022/04/1914.623.85223.6323.6512.66,0580.21%
2022/04/180.424.15124.1024.10-0.66,380-0.01%
2022/04/15524.40424.4924.2017,2710.01%
2022/04/14224.432024.2524.20-187,780-0.23%
2022/04/1300.00124.7524.75-18,011-0.01%
2022/04/12525.33626.2325.00-18,265-0.01%
2022/04/111526.7914.126.8426.100.98,4880.01%
2022/04/08926.37626.4826.5538,4450.04%
2022/04/076927.367027.4527.05-18,349-0.01%
2022/04/063827.592327.4527.00158,0180.19%
2022/04/012326.494826.2726.40-257,715-0.32%
2022/03/312725.632825.8226.00-17,324-0.01%
2022/03/302624.913224.7824.75-67,101-0.08%
2022/03/2951.124.381124.2524.1540.17,0030.57%
2022/03/28225.502225.5025.55-206,891-0.29%
2022/03/251923.761423.8123.2556,8570.07%
2022/03/241223.611823.9023.85-66,837-0.09%
2022/03/21523.11523.0123.0506,9270.00%
2022/03/1800.00123.0023.00-16,937-0.01%
2022/03/170.422.7500.0022.800.46,9490.01%
2022/03/16122.3000.0022.5017,0840.01%
2022/03/15423.19323.2022.5017,0910.01%
2022/03/141322.911322.8522.5507,0770.00%
2022/03/1100.00122.2022.10-17,090-0.01%
2022/03/1000.00122.6022.70-17,113-0.01%
2022/03/07022.45122.3022.35-17,437-0.01%
2022/03/02123.60123.4023.3507,8020.00%
2022/03/0100.00123.3023.50-17,793-0.01%
2022/02/2500.000.323.5023.60-0.37,7910.00%
2022/02/24123.7014.224.0023.40-13.27,774-0.17%
2022/02/23424.2100.0024.4047,7500.05%
2022/02/22024.650.324.5524.40-0.37,7390.00%
2022/02/21324.880.225.0024.902.87,7180.04%
2022/02/18325.3700.0025.4537,6990.04%
2022/02/17525.50025.5025.3557,6990.06%
2022/02/16225.4800.0025.5027,6890.03%
2022/02/15125.80125.6025.5007,6730.00%
2022/02/14225.80425.8525.85-27,653-0.03%
2022/02/112827.573027.8426.85-27,625-0.03%
2022/02/1000.00226.6026.65-27,541-0.03%
2022/02/08126.20226.0026.15-17,501-0.01%
2022/02/072126.99426.1926.20177,4610.23%
2022/01/26627.23627.6328.0007,4230.00%
2022/01/252028.832028.3728.3507,3960.00%
2022/01/244430.254530.3229.80-17,295-0.01%
2022/01/213029.022729.0629.0536,9580.04%
2022/01/201028.263028.3528.35-206,764-0.30%
2022/01/193.229.64329.3829.200.26,6710.00%
2022/01/181029.451.129.1529.208.96,5790.14%
2022/01/1727.130.291830.4729.809.16,4310.14%
2022/01/145930.6166.130.7830.05-7.16,202-0.11%
2022/01/1312631.1310331.2430.95235,7020.40% 大買/大賣/
2022/01/1278.430.828730.7729.70-8.65,147-0.17%
2022/01/116832.0620331.3430.95-1354,627-2.92% 大賣/鉅額交易
2022/01/10232.633.47193.933.6934.3538.84,2890.90% 大買/大賣/
2022/01/07172.130.5697.130.4931.25753,3792.22% 大買/
2022/01/0624429.14245.129.1828.60-1.12,837-0.04% 大買/大賣/
2022/01/057228.8064.928.5727.357.12,5430.28%
2022/01/0434428.0735928.1028.35-152,273-0.66% 大買/大賣/
2022/01/03126.401.226.5126.35-0.22,007-0.01%
2021/12/30426.25526.2826.15-11,965-0.05%
2021/12/29125.9000.0025.8011,9470.05%
2021/12/28125.7500.0025.7011,9530.05%
2021/12/27426.19126.1525.9531,9680.15%
2021/12/23125.7500.0025.7511,9550.05%
2021/12/22225.8000.0025.8021,9520.10%
2021/12/21226.33426.2825.95-21,957-0.10%
2021/12/20725.56725.8425.9001,9190.00%
2021/12/174326.554526.5525.95-21,902-0.11%
2021/12/16125.30525.5025.30-41,755-0.23%
2021/12/141025.331125.7624.85-11,779-0.06%
2021/12/13624.79124.9025.1051,7490.29%
2021/12/103826.193626.1125.4521,7420.11%
2021/12/09524.6000.0024.6051,6310.31%
2021/12/08225.13125.1525.0511,6640.06%
2021/12/07824.85925.5025.65-11,752-0.06%
2021/12/06125.7000.0025.7012,3520.04%
2021/12/03225.40225.6025.9002,6450.00%
2021/12/023026.633026.6726.1002,7790.00%
2021/12/014326.305126.1925.35-82,678-0.30%
2021/11/302525.074525.4424.85-202,536-0.79%
2021/11/2900.00627.4027.40-62,353-0.25%
2021/11/2611524.5179.424.4024.9535.62,2551.58% 大買/
2021/11/2400.00322.7722.90-32,158-0.14%
2021/11/2300.000.222.6522.65-0.22,151-0.01%
2021/11/2200.00522.7522.75-52,153-0.23%
2021/11/1900.00122.4022.30-12,151-0.05%
2021/11/180.122.4000.0022.500.12,1560.00%
2021/11/1700.001.122.4122.35-1.12,160-0.05%
2021/11/160.122.6500.0022.500.12,1620.00%
2021/11/1100.00122.1022.10-12,207-0.05%
2021/11/09222.1500.0022.3022,2540.09%
2021/11/082.122.2500.0022.252.12,2670.09%
2021/11/05122.5500.0022.5512,3000.04%
2021/11/040.223.0000.0022.600.22,3400.01%
2021/11/03023.0000.0022.7502,3590.00%
2021/11/02122.80223.0823.10-12,347-0.04%
2021/10/2800.00122.2522.20-12,353-0.04%
2021/10/27222.0000.0022.0522,4210.08%
2021/10/2600.00322.2822.10-32,466-0.12%
2021/10/22222.2000.0022.2022,4840.08%
2021/10/212.122.35122.4522.451.12,4870.04%
2021/10/190.122.2000.0022.250.12,4990.00%
2021/10/18122.15222.2822.25-12,507-0.04%
2021/10/1400.00122.2022.15-12,625-0.04%
2021/10/13721.96122.0021.8562,6290.23%
2021/10/120.122.30222.3022.30-22,638-0.07%
2021/10/080.122.6900.0022.400.12,6400.00%
2021/10/07222.5000.0022.6022,6480.08%
2021/10/060.122.6000.0022.400.12,6870.00%
2021/10/051.221.43222.2522.35-0.82,683-0.03%
2021/10/04322.27122.5522.0022,6810.08%
2021/10/0100.00123.0522.85-12,675-0.04%
2021/09/290.123.6000.0023.400.12,6830.00%
2021/09/2800.00124.0023.85-12,703-0.04%
2021/09/2700.00323.4523.60-32,702-0.11%
2021/09/24123.60323.7323.60-22,727-0.07%
2021/09/2300.000.423.8023.80-0.42,750-0.01%
2021/09/22124.0000.0023.8512,7640.04%
2021/09/17124.75325.4224.75-22,776-0.07%
2021/09/160.124.70124.7524.70-12,759-0.03%
2021/09/1500.00324.7724.70-32,892-0.10%
2021/09/14125.50225.4325.10-12,895-0.03%
2021/09/137.125.15125.1024.856.12,8800.21%
2021/09/101726.051525.9226.0022,8630.07%
2021/09/0930428.7029529.0027.3092,7720.32% 大買/大賣/
2021/09/08110.228.80116.228.7629.15-62,141-0.28% 大買/大賣/
2021/09/0715225.57152.126.0026.50-0.11,856-0.01% 大買/大賣/
2021/09/061223.881523.9724.10-31,742-0.17%
2021/09/032322.5400.0022.50231,7111.34%
2021/09/0200.000.122.8522.55-0.11,744-0.01%
2021/08/30723.31823.3423.30-11,931-0.05%
2021/08/27122.650.122.9022.850.92,1180.04%
2021/08/261022.8500.0022.75102,1590.46%
2021/08/2400.00123.0022.80-12,307-0.04%
2021/08/230.123.00122.9023.00-12,408-0.04%
2021/08/180.123.40823.5023.50-7.92,877-0.27%
2021/08/170.123.402723.4923.15-273,086-0.87%
2021/08/16523.76324.0723.4523,3940.06%
2021/08/13225.10125.0025.0013,7170.03%
2021/08/113025.7500.0025.55304,8100.62%
2021/08/104126.5500.0026.30416,1050.67%
2021/08/09227.53127.5527.6016,1240.02%
2021/08/060.128.40128.2028.20-0.98,131-0.01%
2021/08/0500.00228.5028.20-28,209-0.02%
2021/08/03528.552028.6128.55-158,798-0.17%
2021/08/026.428.905328.8929.15-46.68,792-0.53%
2021/07/30533.86133.8533.8548,7380.05%
2021/07/29233.73133.8033.9018,7290.01%
2021/07/27733.94833.8033.80-18,837-0.01%
2021/07/26233.9000.0034.0529,1680.02%
2021/07/22133.40133.6033.4009,2600.00%
2021/07/21633.24433.2533.2029,2890.02%
2021/07/207.134.47734.2433.550.19,3020.00%
2021/07/1600.000.133.3533.40-0.19,2570.00%
2021/07/1400.00732.5432.35-79,284-0.08%
2021/07/134233.25333.1332.70399,2890.42%
2021/07/12133.651033.6333.60-99,267-0.10%
2021/07/0900.00233.8533.80-29,274-0.02%
2021/07/0800.00233.6533.80-29,303-0.02%
2021/07/0700.00233.7333.70-29,325-0.02%
2021/07/0600.00233.8033.85-29,359-0.02%
2021/07/051.133.87733.7833.95-5.99,369-0.06%
2021/07/02134.55134.2034.2509,3690.00%
2021/07/01834.57934.6234.20-19,384-0.01%
2021/06/30134.65134.8034.7009,4350.00%
2021/06/29134.25234.2534.25-19,439-0.01%
2021/06/28334.7500.0034.7039,4760.03%
2021/06/2500.00334.5534.60-39,509-0.03%
2021/06/241034.76834.7134.6029,5540.02%
2021/06/23233.6500.0033.9029,4370.02%
2021/06/22333.77133.8533.8029,4490.02%
2021/06/211.133.82633.8933.70-4.99,452-0.05%
2021/06/182.134.282.134.2034.1509,5010.00%
2021/06/1700.00134.2034.20-19,528-0.01%
2021/06/165.734.661134.6534.40-5.39,544-0.06%
2021/06/1514.134.1700.0034.3014.19,5550.15%
2021/06/11335.30835.2635.10-59,555-0.05%
2021/06/10535.6200.0035.6059,5820.05%
2021/06/091036.1000.0036.10109,5980.10%
2021/06/082536.30136.2536.25249,6110.25%
2021/06/07536.7811.337.1336.50-6.39,612-0.07%
2021/06/041137.242737.6436.30-169,542-0.17%
2021/06/03136.20436.1536.30-39,455-0.03%
2021/06/021036.241036.1736.0509,4530.00%
2021/06/01635.84835.9036.10-29,416-0.02%
2021/05/311635.511635.5135.7009,4020.00%
2021/05/281136.13536.3236.3069,3630.06%
2021/05/27936.73836.7436.5019,4590.01%
2021/05/2624.136.912836.9436.45-3.910,027-0.04%
2021/05/253035.95435.3435.45269,9100.26%
2021/05/246538.295337.2236.85129,7170.12%
2021/05/213837.581737.6937.80219,4400.22%
2021/05/2010241.456740.1439.50359,1440.38% 大買/
2021/05/1912941.839741.7240.20328,7110.37% 大買/
2021/05/18135.343.5699.344.0743.55368,1140.44% 大買/
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/14165.143.60153.543.1139.8511.66,8900.17% 大買/大賣/
2021/05/13343.003843.0043.00-354,913-0.71%
2021/05/121138.783039.0039.10-194,854-0.39%
2021/05/113334.3972.234.5135.55-39.24,634-0.85%
2021/05/105.232.1700.0032.355.24,4540.12%
2021/05/074.232.33232.5032.602.24,5010.05%
2021/05/067.132.54132.3532.506.14,5870.13%
2021/05/05933.0900.0033.1094,6590.19%
2021/05/041933.3113.133.0833.155.94,9010.12%
2021/05/0389.236.666736.7734.9022.25,1500.43%
2021/04/291233.86433.9434.1585,0000.16%
2021/04/282.133.3516833.5133.45-165.95,510-3.01% 大賣/鉅額交易
2021/04/27133.501133.7233.70-106,038-0.17%
2021/04/261333.68133.7033.65126,1610.19%
2021/04/231033.1000.0033.15106,3590.16%
2021/04/22433.55733.4733.20-36,372-0.05%
2021/04/21833.9900.0034.0086,3820.13%
2021/04/20333.7300.0033.7036,5630.05%
2021/04/19133.95033.9533.9516,8060.01%
2021/04/1600.001033.7033.80-106,875-0.15%
2021/04/15134.15333.8234.00-26,897-0.03%
2021/04/1400.000.133.5033.40-0.16,9170.00%
2021/04/13334.02134.1534.0026,9230.03%
2021/04/12734.5600.0034.2576,9340.10%
2021/04/09334.70134.7534.7526,9410.03%
2021/04/08134.70434.6434.70-37,123-0.04%
2021/04/07234.38134.6034.6017,1280.01%
2021/04/06434.40234.6334.7027,1510.03%
2021/04/01735.22135.0035.1067,1220.08%
2021/03/31835.34235.4835.3067,1830.08%
2021/03/3000.00335.2235.30-37,272-0.04%
2021/03/29334.831134.9234.85-88,068-0.10%
2021/03/26134.1000.0034.4018,2350.01%
2021/03/25234.35434.3434.15-28,271-0.02%
2021/03/24334.48134.6534.2028,2780.02%
2021/03/23534.15334.3534.5028,2650.02%
2021/03/22734.77734.8034.4508,2880.00%
2021/03/19534.83934.7634.80-48,277-0.05%
2021/03/18334.67734.7534.70-48,284-0.05%
2021/03/17734.891034.7034.80-38,329-0.04%
2021/03/16534.84534.6134.5008,3030.00%
2021/03/1510.334.351534.3134.40-4.78,295-0.06%
2021/03/1200.00434.0033.95-48,376-0.05%
2021/03/111.133.9100.0033.951.18,4270.01%
2021/03/10233.80233.9534.0008,4450.00%
2021/03/091234.501334.4333.95-18,440-0.01%
2021/03/08233.48333.6233.85-18,373-0.01%
2021/03/05133.40533.4533.45-48,407-0.05%
2021/03/04633.562333.4933.50-178,494-0.20%
2021/03/03333.27433.1633.20-18,551-0.01%
2021/03/021433.88933.7933.7058,5550.06%
2021/02/266933.814334.0934.30268,5650.30%
2021/02/25730.972531.2831.90-188,000-0.22%
2021/02/2400.00529.1129.00-57,909-0.06%
2021/02/2300.00129.3529.00-17,904-0.01%
2021/02/223.129.0100.0029.103.17,9300.04%
2021/02/190.129.301428.7029.05-13.97,965-0.17%
2021/02/181028.35628.5728.7548,0830.05%
2021/02/171228.122028.4028.20-88,077-0.10%
2021/02/051130.332430.3730.35-138,015-0.16%
2021/02/04230.85531.0630.75-38,034-0.04%
2021/02/03631.04131.1030.9558,0810.06%
2021/02/022931.18231.5031.35278,3470.32%
2021/02/01631.574132.0731.20-358,394-0.42%
2021/01/29331.121230.9530.60-98,269-0.11%
2021/01/281431.64231.3531.30128,2720.15%
2021/01/272133.113733.3732.95-168,203-0.20%
2021/01/268734.8735.135.2134.0551.98,1380.64%
2021/01/256435.598935.6434.85-257,957-0.31%
2021/01/225433.944433.3833.10107,6960.13%
2021/01/2110134.1710934.4533.95-88,364-0.10% 大買/大賣/
2021/01/20145.234.1113434.1634.8511.27,8210.14% 大買/大賣/
2021/01/191331.532431.6531.70-117,581-0.15%
2021/01/1814332.3616232.2431.00-197,473-0.25% 大買/大賣/
2021/01/15730.27630.2129.8517,2910.01%
2021/01/14430.73830.7930.55-47,378-0.05%
2021/01/132630.63330.6230.45237,3870.31%
2021/01/124131.314431.8132.45-37,546-0.04%
2021/01/111729.693429.5629.50-177,383-0.23%
2021/01/08730.90630.8930.8517,6100.01%
2021/01/07531.69331.7531.4527,6330.03%
2021/01/06432.31432.0531.8507,6560.00%
2021/01/05433.04733.2232.85-37,689-0.04%
2021/01/04632.761332.8932.70-77,733-0.09%
2020/12/31933.601334.1033.60-47,744-0.05%
2020/12/3000.00432.6432.55-47,763-0.05%
2020/12/29732.39132.3532.1068,1380.07%
2020/12/28633.26833.3433.15-28,416-0.02%
2020/12/25933.121033.2633.00-18,418-0.01%
2020/12/243434.011234.4533.85228,3750.26%
2020/12/2311036.30105.436.3535.004.68,3120.06% 大買/大賣/
2020/12/2251.433.555333.8134.45-1.67,588-0.02%
2020/12/21231.85831.7031.35-67,440-0.08%
2020/12/18531.53731.2131.10-27,425-0.03%
2020/12/17531.40131.4031.4047,4810.05%
2020/12/161030.67731.2931.4037,5480.04%
2020/12/1500.00631.2431.10-67,480-0.08%
2020/12/14831.671931.6931.25-117,560-0.15%
2020/12/11731.63431.2031.3037,5530.04%
2020/12/10432.81332.7732.7017,5390.01%
2020/12/09432.91232.5532.6027,7160.03%
2020/12/081433.41833.4133.4067,7950.08%
2020/12/07632.20732.2532.10-17,774-0.01%
2020/12/04733.49433.5133.3537,7320.04%
2020/12/03333.90333.9333.9507,7360.00%
2020/12/02434.60134.4534.5037,7480.04%
2020/12/01435.56635.6435.10-27,843-0.03%
2020/11/30635.541335.3535.65-77,836-0.09%
2020/11/271034.181434.0034.55-47,794-0.05%
2020/11/26833.63933.7033.60-17,786-0.01%
2020/11/251234.14534.4133.5077,9650.09%
2020/11/24635.38535.3135.0518,3190.01%
2020/11/231135.802435.6535.70-138,341-0.16%
2020/11/20136.6000.0036.6518,3740.01%
2020/11/192336.96636.9736.85178,5000.20%
2020/11/18436.38736.2436.40-38,560-0.04%
2020/11/171237.022336.6536.75-118,674-0.13%
2020/11/16138.8000.0038.7018,8260.01%
2020/11/13538.831338.8238.80-88,958-0.09%
2020/11/12638.20438.3938.3529,3230.02%
2020/11/11738.9900.0038.7079,4810.07%
2020/11/102438.5126.238.7239.80-2.29,804-0.02%
2020/11/09541.55441.8141.4519,8350.01%
2020/11/0600.00540.9941.20-510,253-0.05%
2020/11/05541.25441.5140.75111,0400.01%
2020/11/04240.55240.5040.60011,8310.00%
2020/11/03440.85141.5040.85313,5430.02%
2020/11/02641.00540.7440.75114,6310.01%
2020/10/301241.381241.2341.15014,8410.00%
2020/10/298843.089543.0741.75-715,279-0.05%
2020/10/28241.23341.2741.10-114,546-0.01%
2020/10/273442.493242.0641.50214,5730.01%
2020/10/26241.33641.2041.05-414,400-0.03%
2020/10/23341.78141.4541.85214,6060.01%
2020/10/22542.05642.1841.70-114,770-0.01%
2020/10/21241.2000.0041.30214,8260.01%
2020/10/205342.775442.5941.30-114,919-0.01%
2020/10/191041.05441.0840.80614,8610.04%
2020/10/162742.072241.7541.10515,3160.03%
2020/10/151040.70140.1039.85915,2440.06%
2020/10/14340.42340.4540.30015,7700.00%
2020/10/13340.47540.7340.95-215,880-0.01%
2020/10/121141.84541.9540.10615,8630.04%
2020/10/08642.5600.0042.20615,8700.04%
2020/10/071643.002142.7442.80-516,047-0.03%
2020/10/065443.064442.6742.251016,3650.06%
2020/10/055742.655942.3943.10-216,582-0.01%
2020/09/30139.301038.7039.20-916,412-0.05%
2020/09/29138.90139.6538.90016,4830.00%
2020/09/28539.01938.9539.20-416,583-0.02%
2020/09/25740.271441.5539.95-716,639-0.04%
2020/09/241841.89941.9841.75916,6140.05%
2020/09/23141.60142.3541.65016,6690.00%
2020/09/222342.382042.2642.00316,8070.02%
2020/09/21942.77943.3142.30017,0170.00%
2020/09/18342.3200.0042.35317,2620.02%
2020/09/17242.93443.0042.55-217,483-0.01%
2020/09/16242.002042.4542.00-1817,744-0.10%
2020/09/15442.56242.4342.60218,0170.01%
2020/09/141743.021642.5742.85118,2540.01%
2020/09/111640.61240.4340.401418,3390.08%
2020/09/102541.96241.6841.602318,5190.12%
2020/09/09142.5500.0042.70118,7660.01%
2020/09/08543.04242.6042.75319,3300.02%
2020/09/07643.23143.8542.90519,9650.03%
2020/09/041344.25844.1843.50521,1090.02%
2020/09/03444.24144.3044.00321,6810.01%
2020/09/01544.91344.9344.85221,6190.01%
2020/08/31645.291445.2545.50-821,531-0.04%
2020/08/282045.042045.2843.85021,3050.00%
2020/08/271142.83242.9343.00920,8180.04%
2020/08/26842.56842.9342.85020,8040.00%
2020/08/251642.451642.4942.25020,7410.00%
2020/08/24843.891544.2943.60-720,645-0.03%
2020/08/211244.29944.5745.00320,6900.01%
2020/08/201743.572044.1043.50-320,558-0.01%
2020/08/191345.111245.2544.85121,1610.00%
2020/08/183246.403246.2845.20021,1730.00%
2020/08/171944.89945.0444.951021,3830.05%
2020/08/145045.5815445.4844.60-10421,322-0.49% 大賣/鉅額交易
2020/08/1312443.8613043.1842.90-621,045-0.03% 大買/大賣/
2020/08/124844.584344.9044.90520,8870.02%
2020/08/118446.598846.5944.55-420,401-0.02%
2020/08/1015248.7513948.7348.801319,7220.07% 大買/大賣/
2020/08/0719249.3220249.3847.70-1018,984-0.05% 大買/大賣/
2020/08/0654546.5558846.3647.15-4317,473-0.25% 大買/大賣/
2020/08/051643.101243.2342.90416,6310.02%
2020/08/0411242.6623943.7742.00-12716,377-0.78% 大買/大賣/鉅額交易
2020/08/0314441.15641.0641.2513815,9180.87% 大買/鉅額交易
2020/07/31537.68137.6037.50416,5680.02%
2020/07/301037.43837.6037.95216,5210.01%
2020/07/293137.554238.2237.15-1116,398-0.07%
2020/07/281036.231037.1336.35016,2010.00%
2020/07/271937.16937.3037.151016,1770.06%
2020/07/245639.195439.1539.00216,5270.01%
2020/07/235540.365540.2240.00017,5790.00%
2020/07/226541.157141.1039.65-618,164-0.03%
2020/07/212140.122440.0439.00-318,716-0.02%
2020/07/2013838.8813139.4040.40718,6880.04% 大買/大賣/
2020/07/177.238.492838.9137.50-20.818,374-0.11%
2020/07/16341.13441.3440.45-118,279-0.01%
2020/07/15642.48742.4340.80-118,332-0.01%
2020/07/144444.164743.9542.80-318,413-0.02%
2020/07/134943.422543.9142.902418,2950.13%
2020/07/102042.403842.6742.90-1817,974-0.10%
2020/07/091640.421540.8339.85117,6040.01%
2020/07/081441.59641.5341.25817,7240.05%
2020/07/071642.111342.2741.20317,7470.02%
2020/07/062242.561142.5742.251117,6780.06%
2020/07/031143.241443.4443.00-317,670-0.02%
2020/07/021243.93744.0143.65517,9850.03%
2020/07/01543.15443.8843.65118,2410.01%
2020/06/304844.523143.8343.251718,1550.09%
2020/06/294044.094944.3544.95-917,899-0.05%
2020/06/242041.661542.2240.90517,6640.03%
2020/06/233443.764043.9143.80-617,487-0.03%
2020/06/221744.611944.7643.60-217,195-0.01%
2020/06/196647.016045.3046.50617,0720.04%
2020/06/186548.567248.6347.50-716,902-0.04%
2020/06/176749.016748.8848.10016,7170.00%
2020/06/167348.976647.9447.85716,5600.04%
2020/06/157349.598549.6448.85-1216,495-0.07%
2020/06/129047.989748.4648.55-716,143-0.04%
2020/06/1117946.4519046.5346.95-1115,784-0.07% 大買/大賣/
2020/06/109246.4214646.2646.85-5414,904-0.36% 大賣/
2020/06/09342.60242.2042.60114,4320.01%
2020/06/05141.05241.8343.00-114,929-0.01%
2020/06/04440.5000.0041.05415,1360.03%
2020/06/0300.00541.0141.45-515,412-0.03%
2020/06/022439.60139.6039.802316,0300.14%
2020/06/012747.06344.0044.002416,1460.15%
2020/05/295143.90745.4045.404416,5480.27%
2020/05/287241.172339.6141.304916,8060.29%
2020/05/271145.833047.0043.25-1917,108-0.11%
2020/05/2617147.7323547.1648.05-6417,733-0.36% 大買/大賣/
2020/05/25343.70743.7043.70-417,104-0.02%
2020/05/223139.711739.5439.751417,9090.08%
2020/05/21735.691035.6236.15-317,901-0.02%
2020/05/201032.171632.7632.90-618,253-0.03%
2020/05/193029.2800.0029.953018,1970.16%
2020/05/1800.00129.2529.25-118,096-0.01%
2020/05/154426.68926.4726.603518,1130.19%
2020/05/145030.02528.3028.254518,0590.25%
2020/05/132930.502430.1031.35517,9850.03%
2020/05/122730.901530.4529.701217,8680.07%
2020/05/1100.001232.9532.95-1217,680-0.07%
2020/05/08536.94637.0136.60-117,708-0.01%
2020/05/076941.638039.7640.65-1117,789-0.06%
2020/05/0600.00240.7540.75-217,278-0.01%
2020/05/05337.05337.0537.05017,3920.00%
2020/05/04633.701033.7033.70-417,719-0.02%
2020/04/301130.60230.6530.65918,8130.05%
2020/04/293627.323427.1827.90218,6620.01%
2020/04/2811425.038624.9625.402818,1570.15% 大買/
2020/04/275222.635422.9623.10-216,950-0.01%
2020/04/246220.2812020.5621.00-5816,182-0.36% 大賣/
2020/04/236419.125519.1519.10915,2490.06%
2020/04/222219.022519.1718.95-315,083-0.02%
2020/04/21918.51418.5618.50514,8720.03%
2020/04/20618.98619.0419.00014,8080.00%
2020/04/171018.352218.3218.60-1214,704-0.08%
2020/04/16619.10219.2019.00414,5370.03%
2020/04/151519.171119.0518.90414,4400.03%
2020/04/142219.931119.8319.751114,2410.08%
2020/04/13620.063619.9520.05-3014,044-0.21%
2020/04/10419.86919.9219.55-513,919-0.04%
2020/04/09419.582719.5419.50-2313,830-0.17%
2020/04/081619.611019.5919.40613,9140.04%
2020/04/075720.5210920.1119.35-5213,867-0.37% 大賣/
2020/04/062819.772819.5920.15013,4450.00%
2020/04/012018.42518.3918.351513,0500.11%
2020/03/31318.10418.2818.25-112,951-0.01%
2020/03/301018.49918.2518.10112,9010.01%
2020/03/271218.17917.9917.80312,7980.02%
2020/03/26218.20118.2518.30112,7390.01%
2020/03/251418.311218.3318.10212,6710.02%
2020/03/24617.79317.9018.10312,4860.02%
2020/03/233318.48618.0017.952712,3370.22%
2020/03/20518.44918.4118.25-412,215-0.03%
2020/03/195318.086817.7018.00-1512,056-0.12%
2020/03/182419.09919.1418.851511,7630.13%
2020/03/173519.061919.1519.101611,4930.14%
2020/03/162018.442818.5318.95-811,149-0.07%
2020/03/131317.412317.5517.25-1010,823-0.09%
2020/03/121418.84819.2319.00610,5820.06%
2020/03/112519.292619.3718.95-110,291-0.01%
2020/03/101518.50818.6418.4579,9860.07%
2020/03/093020.443320.5519.75-39,746-0.03%
2020/03/064621.737121.5621.05-259,442-0.26%
2020/03/05720.692020.7220.90-138,773-0.15%
2020/03/042521.505421.4821.05-298,549-0.34%
2020/03/032820.831420.9221.20148,0520.17%
2020/03/024921.334821.3421.3517,7260.01%
2020/02/2712220.688620.8420.55367,2310.50% 大買/
2020/02/261620.031920.3419.90-36,528-0.05%
2020/02/2521721.3613820.4520.00796,2331.27% 大買/大賣/
2020/02/249619.7112219.9720.40-265,243-0.50% 大賣/
2020/02/2113418.5412818.6618.5564,6210.13% 大買/大賣/
2020/02/202017.05117.2017.25194,0950.46%
2020/02/19217.031016.9916.85-84,005-0.20%
2020/02/1800.001917.2517.15-193,932-0.48%
2020/02/171017.361417.3417.20-43,882-0.10%
2020/02/14216.6800.0016.6023,7820.05%
2020/02/132916.371416.4616.80153,7290.40%
2020/02/121116.95118.1517.00103,6070.28%
2020/02/11417.73317.9217.7513,5000.03%
2020/02/101918.071718.0218.0023,4300.06%
2020/02/076217.793217.6818.45303,2590.92%
2020/02/063717.09616.8016.80312,9821.04%
2020/02/052519.152719.0718.65-22,830-0.07%
2020/02/0420118.6419118.7219.25102,4860.40% 大買/大賣/
2020/01/31915.95115.9515.9581,2870.62%
2020/01/202013.20413.2013.20161,2481.28%
2020/01/17112.05512.1012.00-41,116-0.36%
2020/01/16311.40411.6111.40-1943-0.11%
2020/01/15611.38611.3511.5009260.00%
2020/01/14310.9000.0010.8038540.35%
2020/01/13011.05111.0511.00-1844-0.12%
2020/01/0900.00311.3511.10-3816-0.37%
2020/01/081010.9800.0010.90107841.27%
2020/01/07211.75411.5011.50-2760-0.26%
2020/01/061011.861711.8311.85-7702-1.00%
2020/01/0300.003711.0611.00-37543-6.81%
2020/01/024511.7600.0011.70454809.36%
2019/12/2600.00210.1010.10-2225-0.89%
2019/12/25210.1000.0010.0522250.89%
2019/12/18210.3500.0010.3521851.08%
2019/12/1600.00810.2510.25-8183-4.35%
2019/12/06310.3000.0010.3031781.68%
2019/11/2800.00210.3510.35-2175-1.14%
2019/11/08010.4500.0010.4501570.00%
2019/11/01010.5500.0010.4501550.00%
2019/10/2300.0018410.5010.60-184148-123.63% 大賣/鉅額交易
2019/10/0400.00510.3510.40-5134-3.73%
2019/10/0200.00810.3110.30-8132-6.03%
2019/08/1200.00110.8010.80-1133-0.75%
2019/08/0500.00110.5510.55-1133-0.75%
2019/08/0200.00110.6010.65-1133-0.75%
2019/08/0100.00110.7010.70-1133-0.75%
2019/07/3000.00910.6310.75-9134-6.71%
2019/07/2900.00110.7010.70-1133-0.75%
2019/07/2600.00210.6510.70-2136-1.47%
2019/07/23210.8000.0010.6521341.48%
2019/07/22110.8500.0010.7511290.77%
2019/07/19111.2000.0010.9511260.79%
2019/07/181110.92111.0511.00101168.60%
2019/06/2000.00610.6510.65-6108-5.51%
2019/03/0800.00211.5011.50-2240-0.83%
2019/03/07011.40111.6511.45-1237-0.42%
2019/02/26311.67212.1011.4011980.50%
2019/02/1300.00110.2010.25-195-1.05%
2019/01/2400.001110.1310.15-1193-11.71%
2019/01/2200.001110.1210.15-11104-10.57%
2018/12/1700.00410.3010.40-498-4.05%
2018/09/14511.4000.0011.4051573.17%
2018/09/0500.003612.0011.85-36173-20.81%
2018/09/0300.00211.7511.80-2169-1.18%
2018/08/15011.7000.0011.7503520.00%
2018/07/1100.00212.1512.15-2506-0.40%
2018/05/24112.5000.0012.1516090.16%
2018/05/2300.00412.5112.40-4595-0.67%
2018/05/22212.151212.8312.90-10513-1.95%
2018/05/09211.9000.0011.8524600.43%
2018/04/09212.2000.0012.1025650.35%
2018/03/2300.00512.1012.15-5743-0.67%
2018/03/21512.3500.0012.2057380.68%
2018/02/27513.04113.3012.3047380.54%
2018/02/2600.00412.7012.95-4708-0.56%
2018/02/06511.5800.0011.3057810.64%
2018/01/30312.2000.0012.2037590.39%
2018/01/29312.3000.0012.3037570.40%
2018/01/17212.7000.0012.6027050.28%
2018/01/0200.00112.8512.85-1587-0.17%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章