加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.03%
  • 成交量
    2,100張
  • 產業
    上市 居家生活

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
成霖 (9934)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17819.1300.0019.2082,8030.29%
2024/05/16219.45419.4019.40-22,859-0.07%
2024/05/1500.00319.6319.60-32,853-0.11%
2024/05/14419.45419.8819.1002,8110.00%
2024/05/131119.19119.0619.35102,7260.37%
2024/05/101218.5123019.1319.35-2182,687-8.11% 大賣/鉅額交易
2024/05/0921918.572518.4618.551942,6027.45% 大買/鉅額交易
2024/05/08118.3500.0018.4512,5880.04%
2024/05/07118.40218.6018.65-12,562-0.04%
2024/05/0600.00518.5018.45-52,539-0.20%
2024/04/30318.1500.0018.4532,4830.12%
2024/04/292418.0000.0018.15242,4440.98%
2024/04/2600.00217.7017.70-22,400-0.08%
2024/04/2500.007517.8317.70-752,390-3.14%
2024/04/24217.9000.0017.8522,3770.08%
2024/04/23117.8000.0017.9012,3770.04%
2024/04/22717.76218.0517.7552,3780.21%
2024/04/191918.051017.9018.3092,3260.39%
2024/04/18217.85317.7518.00-12,222-0.04%
2024/04/171317.9800.0017.75132,2410.58%
2024/04/167418.17918.0217.60652,1872.97%
2024/04/15718.20218.2018.2052,0330.25%
2024/04/1200.001016.6016.55-101,880-0.53%
2024/04/1100.000.116.4516.50-0.11,915-0.01%
2024/04/080.116.95117.1017.05-0.92,544-0.04%
2024/03/291017.40517.3917.5552,7270.18%
2024/03/28116.85116.9016.9002,6750.00%
2024/03/25116.6000.0016.5512,6000.04%
2024/03/22516.50216.4516.4532,5940.12%
2024/03/1900.00116.5516.50-12,565-0.04%
2024/03/1800.00116.4016.40-12,566-0.04%
2024/03/1500.00616.2016.20-62,565-0.23%
2024/03/14116.85116.8516.8502,5120.00%
2024/03/1300.00316.7016.75-32,475-0.12%
2024/03/12416.95716.9716.95-32,445-0.12%
2024/03/0700.00216.0516.05-22,312-0.09%
2024/03/0500.00115.9515.90-12,314-0.04%
2024/02/2900.001016.1816.10-102,299-0.43%
2024/02/2300.00516.4516.25-52,265-0.22%
2024/02/22116.10616.4216.30-52,243-0.22%
2024/02/20215.952.215.9916.00-0.22,155-0.01%
2024/02/1600.00315.4015.40-32,063-0.15%
2024/02/05215.0500.0015.0522,0460.10%
2024/01/24215.5000.0015.5022,0770.10%
2024/01/22115.1500.0015.1512,0260.05%
2024/01/181014.881014.9514.9502,0180.00%
2024/01/161015.1000.0015.00101,9830.50%
2024/01/09516.0500.0016.0051,8330.27%
2024/01/04115.8500.0016.1011,7050.06%
2024/01/03116.80717.2116.55-61,572-0.38%
2024/01/02216.50515.7516.50-31,152-0.26%
2023/12/2800.00415.6015.55-4971-0.41%
2023/12/27415.50115.6015.5539210.33%
2023/12/26614.70114.9515.0058120.62%
2023/12/13214.2000.0014.2027510.27%
2023/12/081014.7000.0014.75107841.28%
2023/11/09114.35114.3014.3001,3380.00%
2023/11/0700.000.214.4514.35-0.21,372-0.01%
2023/10/26213.80113.8013.8011,4520.07%
2023/10/200.214.0000.0013.950.21,4450.01%
2023/10/18114.2000.0014.1511,4410.07%
2023/10/16114.5500.0014.5011,4320.07%
2023/10/03114.7500.0014.8011,4100.07%
2023/09/21215.10115.1515.1011,3750.07%
2023/09/2000.00215.4515.40-21,361-0.15%
2023/09/180.215.2000.0015.350.21,3460.01%
2023/09/1300.00215.5515.60-21,316-0.15%
2023/09/111.114.5600.0014.551.11,2500.09%
2023/09/070.114.7000.0014.650.11,2430.01%
2023/09/060.115.0500.0014.950.11,2240.01%
2023/09/050.115.2000.0015.200.11,1940.01%
2023/09/0100.00115.1515.35-11,176-0.08%
2023/08/310.115.0000.0015.000.11,1420.01%
2023/08/300.215.0000.0015.000.21,1410.02%
2023/08/290.115.0000.0014.950.11,1310.01%
2023/08/2800.00415.0014.95-41,121-0.36%
2023/08/255.115.281.115.3515.504.11,0810.37%
2023/08/18115.002.115.1014.70-1.1874-0.12%
2023/08/17414.8000.0014.7548180.49%
2023/08/16114.90114.8514.8007910.00%
2023/08/101014.301014.2514.3005730.00%
2023/08/0800.003.513.9913.90-3.5496-0.71%
2023/07/28313.550.113.5013.552.94730.61%
2023/07/1100.001513.3513.40-15597-2.51%
2023/06/2000.00713.4013.40-7825-0.85%
2023/06/1900.00513.4513.45-5830-0.60%
2023/06/0100.00513.3513.35-5805-0.62%
2023/05/191013.5500.0013.55107881.27%
2023/04/1400.00113.7013.70-1550-0.18%
2023/03/3100.00113.2513.35-1450-0.22%
2023/03/2800.00213.0012.95-2414-0.48%
2023/03/2700.00112.9513.20-1400-0.25%
2023/03/2400.00312.9012.85-3356-0.84%
2023/03/23112.20412.3312.40-3315-0.95%
2023/03/13112.4500.0012.5513090.32%
2023/03/08113.1500.0013.1012920.34%
2023/02/061013.351013.2013.3003890.00%
2022/11/28113.7000.0013.6013300.30%
2022/11/2300.00113.2513.25-1295-0.34%
2022/10/31111.7500.0011.8512510.40%
2022/07/2600.00211.8312.00-2218-0.92%
2022/07/112011.222011.5011.4002460.00%
2022/03/0700.00214.4014.50-2235-0.85%
2021/12/21114.65114.7014.7002720.00%
2021/11/30314.75314.7514.8502690.00%
2021/11/2600.00114.7514.70-1261-0.38%
2021/11/2500.00214.9014.85-2259-0.77%
2021/11/24214.8500.0014.8522560.78%
2021/11/1600.00115.0015.00-1243-0.41%
2021/11/0900.00115.2515.30-1258-0.39%
2021/09/0600.00115.7515.75-1491-0.20%
2021/09/0300.005915.8715.85-59493-11.96%
2021/08/19115.80116.2015.8005530.00%
2021/08/18416.20116.3016.4035490.55%
2021/08/16116.1000.0016.3515450.18%
2021/08/0500.00217.3517.35-2605-0.33%
2021/08/04117.3500.0017.3516680.15%
2021/07/21217.70117.5517.6511,2620.08%
2021/07/16217.60417.6017.65-21,356-0.15%
2021/07/06117.9500.0017.9511,7140.06%
2021/06/2300.00417.0517.10-41,813-0.22%
2021/06/10116.4000.0016.6011,8960.05%
2021/06/08316.8700.0016.8531,9070.16%
2021/06/04117.0500.0017.0011,9170.05%
2021/06/0100.00316.7516.75-31,943-0.15%
2021/05/12216.0500.0016.2522,0100.10%
2021/05/1000.00217.5017.60-21,914-0.10%
2021/05/0500.00117.9018.45-11,804-0.06%
2021/05/0400.00118.5018.05-11,782-0.06%
2021/05/030.218.80318.8318.70-2.81,716-0.16%
2021/04/293019.30419.3019.30261,6591.57%
2021/04/285819.761320.2019.75451,6102.79%
2021/04/20318.7700.0018.6031,2550.24%
2021/04/1900.00218.6518.75-21,217-0.16%
2021/04/161018.2000.0018.30101,1630.86%
2021/04/1200.00517.9517.95-51,017-0.49%
2021/04/06116.8500.0016.8518970.11%
2021/03/2600.00316.9516.95-3847-0.35%
2021/03/23216.5000.0016.5028410.24%
2021/03/2200.00216.6016.50-2850-0.24%
2021/03/1700.00216.7016.75-2816-0.24%
2021/03/1600.000.516.6016.70-0.5811-0.06%
2021/03/1200.00316.4516.50-3809-0.37%
2021/03/10116.2500.0016.4018040.12%
2021/03/08216.4300.0016.4028180.24%
2021/03/0400.00216.1016.15-2841-0.24%
2021/03/0300.00116.0516.15-1835-0.12%
2021/03/0200.00216.1016.00-2827-0.24%
2021/02/2400.00216.0015.95-2840-0.24%
2021/02/23115.5000.0015.8518290.12%
2021/01/1900.001214.9615.05-12762-1.57%
2020/12/3000.00315.1015.20-3788-0.38%
2020/12/2900.00715.0015.00-7783-0.89%
2020/12/2500.00415.0315.05-4766-0.52%
2020/12/2400.00315.0515.05-3762-0.39%
2020/12/18215.2500.0015.3027750.26%
2020/12/17415.2600.0015.2547770.51%
2020/12/0900.002015.6515.65-20730-2.74%
2020/12/08115.803015.8515.70-29741-3.91%
2020/12/07115.9000.0015.9517580.13%
2020/12/04116.05216.0516.00-1772-0.13%
2020/12/03216.1300.0016.1527790.26%
2020/12/0200.00416.2116.10-4779-0.51%
2020/12/01116.05216.0016.00-1783-0.13%
2020/11/27315.8000.0015.8038440.36%
2020/11/25215.8300.0015.7528720.23%
2020/11/19215.60115.5015.5518350.12%
2020/11/115015.6500.0015.65508685.76%
2020/11/06115.65115.7515.8008510.00%
2020/11/0200.00215.1515.20-2855-0.23%
2020/10/29615.30815.4515.50-2854-0.23%
2020/10/23416.0000.0016.0048080.49%
2020/10/22215.4000.0015.4027780.26%
2020/09/2300.00214.3014.25-2778-0.26%
2020/09/21215.1500.0015.2527590.26%
2020/09/15315.2000.0015.3037620.39%
2020/09/11315.25115.3015.3027630.26%
2020/09/0900.00315.4015.70-3715-0.42%
2020/09/0800.00615.2515.25-6698-0.86%
2020/09/03115.0000.0015.1016990.14%
2020/09/0200.00215.0015.15-2685-0.29%
2020/09/0100.00514.3614.40-5608-0.82%
2020/08/24213.55213.7513.5505810.00%
2020/08/201213.17213.4013.15105751.74%
2020/08/19313.4000.0013.3535730.52%
2020/08/13213.1000.0013.1025540.36%
2020/08/11613.1500.0013.2065491.09%
2020/08/0400.000.212.3512.35-0.2588-0.04%
2020/07/310.312.2000.0012.250.35890.04%
2020/07/28312.0000.0011.9535990.50%
2020/06/29313.1000.0013.1036450.46%
2020/06/17213.4000.0013.5526650.30%
2020/06/11114.00214.1513.60-1721-0.14%
2020/06/09613.59613.7313.7007280.00%
2020/05/05212.7500.0012.8028390.24%
2020/04/2100.00212.2512.15-2867-0.23%
2020/04/1400.00212.4512.45-2900-0.22%
2020/04/0700.00111.8011.85-1942-0.11%
2020/03/30211.4500.0011.5529450.21%
2020/03/20210.9000.0010.9529270.22%
2020/03/19110.901010.4010.25-9916-0.98%
2020/03/17111.7000.0011.6519130.11%
2020/03/16112.4500.0012.3518960.11%
2020/03/13512.5000.0013.0559070.55%
2020/03/12513.8000.0013.8058760.57%
2020/03/09115.1500.0014.8018400.12%
2020/03/06815.8200.0015.7088060.99%
2020/03/02216.1500.0016.1027990.25%
2020/02/27116.4500.0016.4018340.12%
2020/02/26316.6500.0016.6538410.36%
2020/02/25616.7300.0016.7568740.69%
2020/02/24116.8500.0016.9018840.11%
2020/02/20117.0000.0017.0019120.11%
2020/02/18116.9500.0016.9019480.11%
2020/01/30117.0000.0017.0011,0240.10%
2020/01/1000.00317.8017.85-3946-0.32%
2020/01/0600.00117.8517.85-1936-0.11%
2020/01/0200.00117.9017.95-1901-0.11%
2019/12/27117.25417.2517.35-3874-0.34%
2019/12/20117.3500.0017.3518630.12%
2019/12/19217.3500.0017.4028650.23%
2019/12/13517.4300.0017.3558790.57%
2019/12/12117.6000.0017.6018960.11%
2019/12/10217.6500.0017.7028870.23%
2019/12/02117.8000.0017.8018400.12%
2019/11/29117.85217.9018.05-1831-0.12%
2019/11/26118.1000.0018.2017900.13%
2019/11/25217.9300.0018.0027360.27%
2019/11/22117.7000.0017.7017040.14%
2019/11/1900.00117.2017.25-1620-0.16%
2019/11/15117.1500.0017.1515800.17%
2019/11/14117.1500.0017.1015530.18%
2019/11/1100.00117.1516.95-1509-0.20%
2019/11/01116.70216.7516.75-1441-0.23%
2019/10/2200.00516.7516.75-5401-1.25%
2019/10/17116.8000.0016.8513980.25%
2019/09/04216.2500.0016.2524040.49%
2019/08/19116.2500.0016.2514430.23%
2019/08/15116.2500.0016.2514420.23%
2019/07/0500.00116.8516.85-1514-0.19%
2019/07/0400.00216.9016.90-2516-0.39%
2019/07/0300.00216.8016.80-2521-0.38%
2019/06/28217.9500.0017.9525110.39%
2019/06/27217.8000.0017.9525190.38%
2019/06/26517.9500.0017.9555021.00%
2019/06/1300.00117.9517.90-1470-0.21%
2019/06/0500.00218.0018.00-2464-0.43%
2019/05/2300.00217.4517.45-2428-0.47%
2019/05/1600.00217.4517.40-2445-0.45%
2019/05/1500.00117.4017.40-1458-0.22%
2019/05/02517.2000.0017.5054471.12%
2019/04/2600.000.117.9017.75-0.1430-0.02%
2019/04/0300.00217.8517.85-2500-0.40%
2019/04/01217.85217.8017.7004790.00%
2019/03/25117.0000.0017.1014520.22%
2019/03/2200.001017.1017.20-10446-2.24%
2019/03/1900.00817.1517.25-8442-1.81%
2019/03/18117.0000.0017.1014400.23%
2019/03/14417.0800.0017.1044450.90%
2019/02/2000.001017.2017.20-10557-1.79%
2019/02/1400.00216.9516.95-2548-0.36%
2019/02/13216.6500.0016.8025380.37%
2019/01/30816.8900.0016.8585361.49%
2019/01/1000.002017.1517.00-20595-3.36%
2019/01/0400.00216.4316.45-2571-0.35%
2018/12/2600.00216.0516.00-2583-0.34%
2018/12/0700.00116.1516.15-1610-0.16%
2018/11/2600.00415.8515.80-4531-0.75%
2018/11/19215.6500.0015.9025100.39%
2018/10/26314.2000.0014.2534810.62%
2018/10/18214.8500.0014.8524340.46%
2018/10/111014.9000.0015.00103912.55%
2018/10/08515.830.115.7515.754.93671.34%
2018/10/0100.00116.4016.40-1371-0.27%
2018/09/0700.00215.4515.45-2684-0.29%
2018/09/0400.00115.5515.75-1717-0.14%
2018/08/28115.8000.0015.8517940.13%
2018/08/2100.00415.3015.25-4880-0.45%
2018/08/1700.00115.4015.40-1932-0.11%
2018/08/1600.00515.3515.50-5941-0.53%
2018/08/1000.00116.4016.40-1960-0.10%
2018/08/03116.4000.0016.4511,0210.10%
2018/08/012016.6500.0016.70201,0581.89%
2018/07/18116.4000.0016.4011,6320.06%
2018/07/17216.4000.0016.4021,6440.12%
2018/07/09216.1500.0016.0521,7290.12%
2018/07/04516.3500.0016.2051,8340.27%
2018/07/0300.00516.6016.65-51,837-0.27%
2018/07/0200.00517.4517.20-51,828-0.27%
2018/06/271019.1800.0019.00101,8200.55%
2018/06/21219.4500.0019.7021,8100.11%
2018/06/14220.00419.9519.90-21,869-0.11%
2018/06/07619.96219.9519.9541,9300.21%
2018/05/291020.2500.0020.25101,9390.52%
2018/05/2800.00319.8519.90-31,940-0.15%
2018/05/25720.0600.0019.9572,0060.35%
2018/05/2400.00320.5520.55-31,983-0.15%
2018/05/2200.00220.8520.85-22,004-0.10%
2018/05/1100.00221.0521.05-22,037-0.10%
2018/05/0900.00520.6020.85-52,042-0.24%
2018/05/08420.5000.0020.7542,0290.20%
2018/05/07720.5500.0020.8072,0140.35%
2018/05/04120.50621.0120.35-51,975-0.25%
2018/05/0300.00222.4822.45-21,818-0.11%
2018/05/02522.0000.0022.2551,7820.28%
2018/04/3000.00522.1022.05-51,736-0.29%
2018/04/2400.00520.2520.35-51,570-0.32%
2018/04/16321.0000.0020.8031,5750.19%
2018/04/1200.001021.4621.75-101,568-0.64%
2018/04/1100.001021.2621.30-101,553-0.64%
2018/04/1000.00121.4521.55-11,521-0.07%
2018/03/2800.00120.4020.35-11,376-0.07%
2018/03/2700.000.120.4020.45-0.11,363-0.01%
2018/03/23320.2500.0020.1531,2580.24%
2018/03/211120.3600.0020.05111,2210.90%
2018/03/1300.00820.2519.80-81,129-0.71%
2018/03/098220.2310220.1720.25-201,094-1.83% 大賣/
2018/03/081819.8000.0019.65181,1211.60%
2018/03/071219.4000.0019.40121,1571.04%
2018/02/2700.00119.7519.50-11,188-0.08%
2018/02/2300.002019.6719.60-201,121-1.78%
2018/02/2100.00219.7019.90-21,168-0.17%
2018/02/091018.4300.0018.60101,2220.82%
2018/02/06218.6000.0017.7021,2650.16%
2018/02/05218.9000.0018.9021,2740.16%
2018/01/301019.5500.0019.50101,2960.77%
2018/01/25220.0300.0020.0021,3500.15%
2018/01/2400.00419.9020.05-41,341-0.30%
2018/01/12120.2000.0020.1511,3740.07%
2018/01/11220.1300.0020.2021,3750.15%
2018/01/09220.7800.0020.6521,3450.15%
2018/01/08120.9500.0020.9511,3180.08%
2018/01/02121.7000.0021.8011,2630.08%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音