三發地產 (9946)-富邦-台南券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
36.70
漲跌
▼2.00
漲幅
-5.17%
成交量
2,801張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	38.80	5	38.37	38.70	-4	1,447	-0.28%
2024/05/07	3	38.98	2	38.50	38.75	1	1,410	0.07%
2024/05/06	4	39.26	4	39.33	39.35	0	1,375	0.00%
2024/05/03	0	0.00	3	38.60	39.00	-3	1,335	-0.22%
2024/05/02	4	38.48	1	38.60	38.10	3	1,298	0.23%
2024/04/30	3	36.13	1	37.05	37.10	2	1,255	0.16%
2024/04/29	2	37.25	2	37.68	37.60	0	1,214	0.00%
2024/04/26	2	36.65	2	37.43	37.50	0	1,159	0.00%
2024/04/24	0	0.00	2	33.05	33.00	-2	1,034	-0.19%
2024/04/23	0	0.00	2	31.78	32.40	-2	1,004	-0.20%
2024/04/22	2	32.45	3	31.70	31.35	-1	979	-0.10%
2024/04/19	2	29.98	0	0.00	30.95	2	935	0.21%
2024/04/18	0	0.00	1	31.00	31.00	-1	906	-0.11%
2024/04/17	0	0.00	2.2	29.92	29.95	-2.2	873	-0.25%
2024/04/15	0	0.00	0.2	30.65	30.30	-0.2	840	-0.02%
2024/04/12	0	0.00	2	30.15	29.90	-2	819	-0.24%
2024/04/11	0	0.00	0.6	30.97	30.90	-0.6	785	-0.08%
2024/04/10	1	29.95	5.1	29.71	29.85	-4.1	748	-0.55%
2024/04/09	0.1	28.75	4	28.76	28.70	-3.9	703	-0.55%
2024/04/08	0	0.00	1	27.40	27.55	-1	684	-0.15%
2024/04/02	0	0.00	10	25.95	26.75	-10	665	-1.50%
2024/03/29	2	25.15	0	0.00	25.25	2	642	0.31%
2024/03/26	0	0.00	10	24.59	24.85	-10	603	-1.66%
2024/03/15	2	23.30	0	0.00	22.95	2	562	0.36%
2024/03/14	1	23.65	0	0.00	23.65	1	550	0.18%
2024/03/12	1	24.00	0	0.00	23.80	1	577	0.17%
2024/03/11	1	24.80	0	0.00	24.45	1	560	0.18%
2024/03/08	0	0.00	1	24.80	24.95	-1	550	-0.18%
2024/02/15	0	0.00	5	22.40	22.50	-5	501	-1.00%
2024/02/05	0	0.00	1	22.25	22.50	-1	502	-0.20%
2024/02/02	0	0.00	1	22.35	22.30	-1	507	-0.20%
2024/01/17	2	20.15	0	0.00	20.00	2	527	0.38%
2024/01/16	2	20.75	0	0.00	20.75	2	523	0.38%
2024/01/08	21	21.36	0	0.00	21.40	21	574	3.65%
2023/12/18	5	19.94	0	0.00	19.70	5	585	0.85%
2023/12/11	0.2	18.80	0	0.00	19.15	0.2	572	0.03%
2023/12/07	0	0.00	7	20.09	19.10	-7	562	-1.25%
2023/12/06	0	0.00	2	21.35	20.85	-2	531	-0.38%
2023/12/01	0	0.00	1	20.95	21.50	-1	516	-0.19%
2023/11/24	1	20.50	0	0.00	20.30	1	475	0.21%
2023/11/16	3	19.55	0	0.00	19.80	3	416	0.72%
2023/11/10	0	0.00	11.6	18.55	18.60	-11.6	376	-3.08%
2023/11/09	0	0.00	2	19.10	18.85	-2	363	-0.55%
2023/11/07	5	18.80	0	0.00	18.90	5	341	1.46%
2023/11/03	0	0.00	2	17.90	18.05	-2	325	-0.61%
2023/11/02	0	0.00	4	17.80	17.85	-4	318	-1.25%
2023/10/30	0	0.00	10	17.25	17.30	-10	303	-3.30%
2023/10/19	0	0.00	1	17.20	17.30	-1	268	-0.37%
2023/10/17	0	0.00	10	17.30	17.40	-10	240	-4.17%
2023/10/16	0	0.00	6	16.89	16.95	-6	218	-2.74%
2023/10/13	0	0.00	5	16.60	16.55	-5	207	-2.41%
2023/10/12	0	0.00	1	16.45	16.50	-1	201	-0.50%
2023/10/05	0	0.00	3.1	16.23	16.30	-3.1	178	-1.71%
2023/10/04	0	0.00	5	16.00	16.00	-5	168	-2.97%
2023/10/03	0	0.00	8	15.59	15.65	-8	159	-5.02%
2023/10/02	1	15.10	0	0.00	15.15	1	149	0.67%
2023/09/19	0	0.00	5	14.70	14.70	-5	140	-3.55%
2023/09/08	5	14.15	0	0.00	14.15	5	141	3.52%
2023/08/29	0	0.00	0	14.20	14.40	0	136	-0.04%
2023/08/28	0	0.00	1	14.75	14.25	-1	134	-0.74%
2023/07/14	0	0.00	0.2	13.85	13.85	-0.2	241	-0.08%
2023/06/05	1	14.95	0	0.00	14.95	1	287	0.35%
2023/05/23	1	14.90	0	0.00	14.80	1	263	0.38%
2023/05/04	1	14.35	0	0.00	14.50	1	225	0.44%
2023/04/26	0	0.00	1	14.25	14.30	-1	212	-0.47%
2023/04/24	0	0.00	2	14.60	14.55	-2	198	-1.01%
2023/04/21	0	0.00	1	14.10	14.35	-1	190	-0.53%
2023/04/20	1	13.95	0	0.00	13.95	1	170	0.58%
2023/04/18	1	13.55	0	0.00	13.60	1	133	0.75%
2023/04/17	2	13.45	0	0.00	13.45	2	113	1.76%
2023/03/31	0	0.00	2	12.00	12.00	-2	56	-3.56%
2023/03/30	0	0.00	1	11.95	11.90	-1	52	-1.90%
2023/03/29	0	0.00	15	11.90	11.90	-15	51	-29.08%
2023/03/28	0	0.00	10	11.90	11.90	-10	51	-19.37%
2023/03/23	0.2	11.85	0	0.00	11.95	0.2	52	0.31%
2023/03/21	3	11.85	0	0.00	11.90	3	52	5.74%
2023/03/17	2	11.85	0	0.00	11.90	2	51	3.87%
2023/03/16	1	11.85	0	0.00	11.80	1	51	1.94%
2023/03/13	3	11.90	0	0.00	11.95	3	54	5.55%
2023/03/08	2	12.00	0	0.00	12.20	2	55	3.57%
2023/03/07	3	12.05	0	0.00	12.15	3	54	5.50%
2023/02/17	1	11.80	0	0.00	11.85	1	50	1.98%
2023/02/15	1	11.85	0	0.00	11.95	1	49	2.03%
2023/02/13	3	11.77	0	0.00	11.90	3	47	6.25%
2023/02/10	3	11.80	0	0.00	11.85	3	46	6.40%
2023/02/09	1	11.90	0	0.00	11.90	1	46	2.14%
2023/02/08	0.1	12.80	0	0.00	11.95	0.1	46	0.16%
2023/02/06	4.1	11.90	0	0.00	11.90	4.1	45	9.06%
2023/02/03	1	12.00	0	0.00	12.10	1	44	2.24%
2023/01/30	1	11.95	0	0.00	11.90	1	44	2.27%
2023/01/11	1	12.15	0	0.00	12.15	1	42	2.33%
2022/12/29	1	12.25	0	0.00	12.15	1	50	1.99%
2022/10/21	0	11.45	0	0.00	11.40	0	98	0.00%
2022/09/15	4	13.95	0	0.00	13.85	4	74	5.34%
2022/08/05	2	12.90	0	0.00	12.90	2	68	2.90%
2022/08/03	1	12.85	0	0.00	12.85	1	75	1.32%
2022/07/15	0	0.00	0.1	12.70	12.75	-0.1	89	-0.06%
2022/06/16	0	0.00	2	13.00	12.95	-2	107	-1.86%
2022/04/25	0	13.13	0	0.00	12.85	0	134	0.00%
2022/04/20	0	13.20	0	0.00	13.15	0	135	0.00%
2022/04/18	0	13.20	0	0.00	13.25	0	135	0.01%
2022/04/14	0	13.30	0	0.00	13.20	0	137	0.00%
2022/03/29	7	13.50	0	0.00	13.40	7	127	5.50%
2022/03/25	2	13.50	0	0.00	13.65	2	124	1.61%
2022/03/15	0	0.00	2	14.00	13.90	-2	123	-1.62%
2022/03/09	1	13.75	0	0.00	13.85	1	125	0.80%
2022/02/24	2	14.10	0	0.00	14.00	2	129	1.54%
2022/02/22	0	14.20	0	0.00	14.20	0	125	0.02%
2022/02/10	2	15.03	0	0.00	15.10	2	116	1.72%
2021/11/12	0.1	15.50	0	0.00	15.60	0.1	269	0.03%
2021/11/10	5	15.60	0	0.00	15.55	5	285	1.75%
2021/10/28	5	15.20	0	0.00	15.25	5	321	1.55%
2021/10/06	0	0.00	0.2	14.70	14.70	-0.2	341	-0.05%
2021/09/03	0	0.00	5	17.00	17.40	-5	290	-1.72%
2021/09/02	0	0.00	5	17.00	16.90	-5	270	-1.85%
2021/09/01	0	0.00	10	16.90	16.80	-10	267	-3.74%
2021/08/30	0	0.00	2	16.80	16.80	-2	258	-0.77%
2021/08/23	0	0.00	1	16.30	16.50	-1	243	-0.41%
2021/08/20	0	0.00	2	16.08	16.10	-2	235	-0.85%
2021/08/19	0	0.00	1	16.00	15.95	-1	230	-0.43%
2021/08/17	0	0.00	1	16.00	16.00	-1	229	-0.44%
2021/07/02	2	14.70	0	0.00	14.75	2	340	0.59%
2021/06/22	6	14.60	0	0.00	14.60	6	503	1.19%
2021/06/21	2	14.60	0	0.00	14.55	2	536	0.37%
2021/05/31	0	0.00	1	15.05	14.85	-1	705	-0.14%
2021/05/12	0	0.00	1	15.10	14.80	-1	752	-0.13%
2021/05/11	1	15.90	0	0.00	15.90	1	741	0.13%
2021/04/28	0	0.00	1	16.65	16.60	-1	733	-0.14%
2021/04/26	1	16.85	0	0.00	16.80	1	734	0.14%
2021/04/22	0	0.00	3	16.87	16.65	-3	732	-0.41%
2021/04/19	1	16.45	0	0.00	16.60	1	713	0.14%
2021/04/14	0	0.00	2	16.20	16.40	-2	709	-0.28%
2021/04/12	0	0.00	1	16.90	16.80	-1	701	-0.14%
2021/04/09	5	16.90	0	0.00	16.90	5	700	0.71%
2021/04/08	15.1	16.68	0	0.00	16.65	15.1	695	2.18%
2021/04/07	0.6	16.85	6.4	16.99	16.95	-5.9	688	-0.85%
2021/04/06	1	17.10	2	17.20	17.15	-1	684	-0.15%
2021/04/01	0.3	17.30	0	0.00	17.30	0.3	677	0.04%
2021/03/31	2	17.69	0	0.00	17.30	2	664	0.31%
2021/03/30	4	17.05	0	0.00	16.60	4	643	0.62%
2021/03/26	1	18.05	0	0.00	17.90	1	597	0.17%
2021/03/24	0	0.00	8	17.01	17.85	-8	541	-1.48%
2021/03/16	0	0.00	9	16.27	16.40	-9	449	-2.00%
2021/03/15	0	15.85	0	0.00	16.00	0	444	0.00%
2021/03/11	0	0.00	2	15.90	16.00	-2	462	-0.43%
2021/03/10	3	15.80	0	0.00	15.95	3	456	0.66%
2021/02/26	0	0.00	2	16.30	16.30	-2	492	-0.41%
2021/02/04	1	15.10	2	15.10	14.80	-1	603	-0.17%
2021/01/26	2	14.15	0.1	14.05	14.15	1.9	586	0.32%
2021/01/20	0	0.00	1	14.50	14.50	-1	581	-0.17%
2020/12/16	0	0.00	2	16.00	15.95	-2	531	-0.38%
2020/12/11	6	15.90	0	0.00	16.05	6	526	1.14%
2020/12/03	0	0.00	1	17.60	17.80	-1	474	-0.21%
2020/12/01	1	18.40	0	0.00	18.20	1	456	0.22%
2020/11/30	3	17.55	3	17.55	17.60	0	439	0.00%
2020/11/20	0	0.00	1	17.25	17.30	-1	405	-0.25%
2020/11/12	1	19.05	0	0.00	19.05	1	296	0.34%
2020/10/23	0	0.00	10	19.20	19.65	-10	364	-2.74%
2020/10/13	0	0.00	3	18.50	18.50	-3	354	-0.85%
2020/10/05	0	0.00	2	18.50	18.40	-2	360	-0.55%
2020/08/10	0	0.00	6	18.55	18.40	-6	416	-1.44%
2020/07/31	1	17.75	0	0.00	17.70	1	403	0.25%
2020/07/21	0	0.00	2	15.90	15.95	-2	381	-0.52%
2020/07/17	1	15.80	0	0.00	16.00	1	380	0.26%
2020/07/01	2	15.15	0	0.00	15.05	2	385	0.52%
2020/05/25	1	15.35	0	0.00	15.65	1	1,045	0.10%
2020/05/14	16	15.58	0	0.00	15.20	16	1,200	1.33%
2020/05/13	1	14.85	0	0.00	15.20	1	1,208	0.08%
2020/05/06	0	0.00	1	15.40	14.30	-1	1,643	-0.06%
2020/04/27	0	0.00	1	16.55	16.55	-1	1,802	-0.06%
2020/04/14	1	13.60	3	13.65	13.75	-2	2,000	-0.10%
2020/04/09	0	0.00	5	12.75	12.65	-5	2,053	-0.24%
2020/03/23	0	0.00	8	9.21	9.18	-8	2,074	-0.39%
2020/03/20	0	0.00	5	10.20	10.20	-5	2,039	-0.25%
2020/03/19	0	0.00	0.5	11.30	11.30	-0.5	2,025	-0.02%
2020/03/16	0	0.00	1	15.95	15.40	-1	2,119	-0.05%
2020/03/13	16	14.45	16	14.60	15.40	0	2,087	0.00%
2020/03/12	6	15.59	1	15.95	15.95	5	2,040	0.25%
2020/03/11	2	17.45	0	0.00	17.20	2	1,936	0.10%
2020/03/09	4	19.11	0	0.00	18.55	4	1,855	0.22%
2020/03/03	0	0.00	1	20.35	20.10	-1	1,863	-0.05%
2020/02/27	1	21.40	1.1	21.07	20.65	-0.1	1,936	0.00%
2020/02/26	3	21.15	2	21.35	21.50	1	1,923	0.05%
2020/02/24	5	20.59	0	0.00	20.45	5	1,909	0.26%
2020/02/20	0	0.00	73	21.06	21.20	-73	2,089	-3.49%
2020/02/19	0	0.00	7.5	21.74	21.65	-7.5	2,210	-0.34%
2020/02/17	1	21.90	0	0.00	21.90	1	2,267	0.04%
2020/02/13	2	22.88	1.2	22.82	22.90	0.8	2,350	0.03%
2020/02/12	4	22.15	3	22.20	22.05	1	2,352	0.04%
2020/02/11	4	23.45	2	23.00	22.85	2	2,222	0.09%
2020/02/06	0	0.00	2	26.00	26.15	-2	2,111	-0.09%
2020/02/05	3	25.90	3	25.63	25.80	0	2,107	0.00%
2020/02/04	3	25.60	5	25.60	25.50	-2	2,080	-0.10%
2020/02/03	4	24.90	5	25.10	25.10	-1	2,072	-0.05%
2020/01/31	5	25.84	0	0.00	26.00	5	2,049	0.24%
2020/01/30	10	25.35	7	25.89	25.20	3	2,030	0.15%
2020/01/16	3	27.72	0	0.00	27.90	3	1,970	0.15%
2020/01/15	2	27.83	3	27.80	27.65	-1	1,982	-0.05%
2020/01/13	15	28.15	27	28.07	28.10	-12	1,971	-0.61%
2020/01/10	2	27.75	1	27.70	27.85	1	1,915	0.05%
2020/01/09	0	0.00	1	27.30	27.20	-1	1,913	-0.05%
2020/01/08	12	27.28	0	0.00	27.00	12	1,925	0.62%
2020/01/06	1	26.95	0	0.00	26.90	1	1,893	0.05%
2020/01/03	1	27.10	2	27.25	27.15	-1	1,886	-0.05%
2020/01/02	0	0.00	2	27.23	27.30	-2	1,877	-0.11%
2019/12/31	1	27.15	0	0.00	27.05	1	1,878	0.05%
2019/12/26	1	26.95	0	0.00	26.90	1	1,885	0.05%
2019/12/25	0	0.00	1	27.45	27.20	-1	1,907	-0.05%
2019/12/24	4	27.23	1	26.95	27.35	3	1,912	0.16%
2019/12/23	2	26.78	3	26.85	26.80	-1	1,907	-0.05%
2019/12/20	0	0.00	2	26.80	26.80	-2	1,929	-0.10%
2019/12/19	1	26.20	0	0.00	26.25	1	1,927	0.05%
2019/12/18	5	26.20	2	26.15	26.20	3	1,941	0.15%
2019/12/17	2	26.45	0	0.00	26.30	2	1,945	0.10%
2019/12/16	0	0.00	2	26.70	26.40	-2	1,941	-0.10%
2019/12/13	13	26.30	0	0.00	26.35	13	1,930	0.67%
2019/12/12	0	0.00	23	27.11	27.10	-23	1,892	-1.22%
2019/12/11	0	0.00	1	27.70	27.20	-1	1,901	-0.05%
2019/12/06	0	0.00	8	27.16	27.15	-8	1,888	-0.42%
2019/12/04	2	27.15	0	0.00	27.45	2	1,929	0.10%
2019/12/03	0	0.00	1	27.40	27.25	-1	1,975	-0.05%
2019/12/02	0	0.00	5.6	27.45	27.25	-5.6	1,989	-0.28%
2019/11/29	3	27.67	0	0.00	27.75	3	2,003	0.15%
2019/11/28	1	27.70	5	27.75	27.60	-4	1,993	-0.20%
2019/11/27	13	28.67	6	28.37	28.25	7	1,986	0.35%
2019/11/26	1	28.00	3	27.47	28.40	-2	1,935	-0.10%
2019/11/25	0	0.00	3	27.40	27.30	-3	1,911	-0.16%
2019/11/22	7	27.59	7	27.49	27.35	0	1,917	0.00%
2019/11/21	2	27.85	4	27.80	27.75	-2	1,907	-0.10%
2019/11/20	9	27.63	9	27.92	28.10	0	1,904	0.00%
2019/11/19	17	28.14	19	28.17	28.10	-2	1,892	-0.11%
2019/11/18	14	27.53	5	26.42	27.90	9	1,736	0.52%
2019/11/15	3	25.70	3	25.85	25.75	0	1,714	0.00%
2019/11/14	1	25.45	3	25.78	25.50	-2	1,743	-0.11%
2019/11/13	6	25.98	19	25.98	25.95	-13	1,826	-0.71%
2019/11/12	12	25.30	13	25.30	25.70	-1	1,876	-0.05%
2019/11/11	1	24.50	22	24.60	24.40	-21	1,867	-1.12%
2019/11/08	1	24.60	2	24.60	24.50	-1	1,904	-0.05%
2019/11/07	24	24.35	0	0.00	24.20	24	1,952	1.23%
2019/11/06	10	23.35	0	0.00	23.40	10	1,985	0.50%
2019/10/30	0	0.00	20.1	23.38	23.50	-20.1	2,142	-0.94%
2019/10/29	0	0.00	2	23.25	23.20	-2	2,153	-0.09%
2019/10/23	3	23.93	0	0.00	23.65	3	2,213	0.14%
2019/10/22	20	23.70	1	23.70	23.70	19	2,247	0.85%
2019/10/21	0	0.00	4	23.60	23.55	-4	2,261	-0.18%
2019/10/18	10	23.40	2	23.55	23.40	8	2,260	0.35%
2019/10/17	5	23.68	0	0.00	23.65	5	2,247	0.22%
2019/10/16	2	23.30	20	23.15	23.30	-18	2,219	-0.81%
2019/10/09	32	22.36	0	0.00	22.35	32	2,202	1.45%
2019/10/08	0	0.00	0.1	22.25	22.35	-0.1	2,213	0.00%
2019/10/03	0	0.00	3	22.45	22.60	-3	2,251	-0.13%
2019/10/01	2	22.25	0	0.00	22.15	2	2,270	0.09%
2019/09/27	3	22.93	0	0.00	22.85	3	2,247	0.13%
2019/09/25	2	22.78	0	0.00	22.70	2	2,245	0.09%
2019/09/23	0	0.00	2	23.55	23.30	-2	2,212	-0.09%
2019/09/19	2	23.40	0	0.00	23.50	2	2,223	0.09%
2019/09/18	0	0.00	11	23.15	23.15	-11	2,229	-0.49%
2019/09/12	1	23.75	1	23.60	23.60	0	2,248	0.00%
2019/09/11	0	0.00	3	23.88	23.75	-3	2,276	-0.13%
2019/09/09	1	23.65	0	0.00	23.65	1	2,274	0.04%
2019/09/06	1	24.25	0	0.00	24.20	1	2,252	0.04%
2019/09/05	0	0.00	2	24.70	24.75	-2	2,217	-0.09%
2019/09/04	0	0.00	2	23.75	23.70	-2	2,176	-0.09%
2019/09/03	2	23.50	0	0.00	23.05	2	2,201	0.09%
2019/09/02	0	0.00	1	23.75	23.75	-1	2,189	-0.05%
2019/08/30	1	24.00	0	0.00	23.80	1	2,215	0.05%
2019/08/26	1	24.00	0	0.00	24.25	1	2,280	0.04%
2019/08/23	1	24.60	4	24.33	24.40	-3	2,283	-0.13%
2019/08/20	2	23.60	2	24.43	23.55	0	2,293	0.00%
2019/08/19	4	25.10	0	0.00	25.30	4	2,195	0.18%
2019/08/16	18	26.46	21	26.35	26.30	-3	2,145	-0.14%
2019/08/15	14	25.10	8	24.83	25.70	6	2,036	0.29%
2019/08/13	33	24.81	32	24.61	24.60	1	1,890	0.05%
2019/08/12	1	24.75	2	24.80	24.70	-1	1,819	-0.05%
2019/08/08	5	23.58	9	24.20	24.10	-4	1,789	-0.22%
2019/08/07	3	23.10	0	0.00	22.95	3	1,704	0.18%
2019/08/06	3	22.15	2	22.75	22.25	1	1,644	0.06%
2019/08/05	20	23.00	0	0.00	23.00	20	1,609	1.24%
2019/07/31	4	22.23	0	0.00	22.20	4	1,577	0.25%
2019/07/29	0	0.00	23	22.60	22.60	-23	1,553	-1.48%
2019/07/26	2	22.55	2	22.95	22.85	0	1,552	0.00%
2019/07/25	7	22.57	1	22.80	22.80	6	1,551	0.39%
2019/07/24	1	22.60	1	22.75	22.85	0	1,536	0.00%
2019/07/23	30	21.60	1	21.55	21.60	29	1,533	1.89%
2019/07/22	0	0.00	1	21.20	21.20	-1	1,529	-0.07%
2019/07/18	0	0.00	1	21.00	20.85	-1	1,566	-0.06%
2019/07/17	0	0.00	1	21.10	21.15	-1	1,557	-0.06%
2019/07/16	0	0.00	10	20.80	21.00	-10	1,557	-0.64%
2019/07/15	0	0.00	2	21.05	20.90	-2	1,545	-0.13%
2019/07/12	15	21.20	0	0.00	21.15	15	1,542	0.97%
2019/07/11	4	21.20	0	0.00	21.20	4	1,536	0.26%
2019/06/27	0	0.00	1	21.15	21.00	-1	1,577	-0.06%
2019/06/26	6	21.12	5	21.13	21.05	1	1,572	0.06%
2019/06/25	1	20.90	0	0.00	20.90	1	1,539	0.06%
2019/06/20	0	0.00	3	20.90	20.90	-3	1,518	-0.20%
2019/06/19	23	20.32	0	0.00	20.70	23	1,505	1.53%
2019/06/18	5	20.35	44	20.30	20.05	-39	1,477	-2.64%
2019/06/17	8	20.60	90	20.60	20.60	-82	1,460	-5.62%
2019/06/14	12	20.75	17	20.80	20.80	-5	1,445	-0.35%
2019/06/12	12	20.75	0	0.00	20.80	12	1,425	0.84%
2019/06/11	32	21.03	355	21.05	20.85	-323	1,408	-22.93%	大賣/鉅額交易
2019/06/10	2	20.85	331	20.83	20.85	-329	1,350	-24.37%	大賣/鉅額交易
2019/06/06	2	20.80	19	20.67	20.60	-17	1,326	-1.28%
2019/06/05	0	0.00	21	20.60	20.60	-21	1,303	-1.61%
2019/06/04	1	21.40	50	21.50	21.35	-49	1,276	-3.84%
2019/06/03	0	0.00	5	21.05	21.80	-5	1,241	-0.40%
2019/05/31	2	21.15	0	0.00	21.20	2	1,210	0.17%
2019/05/30	20	20.98	82	20.88	20.90	-62	1,186	-5.22%
2019/05/28	1	21.65	1	21.00	21.00	0	1,146	0.00%
2019/05/27	73	20.96	71	20.68	21.35	2	1,100	0.18%
2019/05/24	34	20.27	16	20.28	20.25	18	1,051	1.71%
2019/05/23	17	20.04	9	20.06	20.05	8	1,028	0.78%
2019/05/22	2	19.98	0	0.00	20.00	2	1,004	0.20%
2019/05/21	38	19.80	18	19.68	19.90	20	985	2.03%
2019/05/20	2	19.40	0	0.00	19.50	2	966	0.21%
2019/05/16	52	19.90	0	0.00	19.70	52	944	5.50%
2019/05/15	33	19.36	14	19.25	19.30	19	877	2.17%
2019/05/14	8	18.73	2	18.95	18.95	6	833	0.72%
2019/05/13	11	18.94	4	18.65	18.70	7	822	0.85%
2019/05/10	29	19.05	13	18.36	18.65	16	811	1.97%
2019/05/09	14	18.76	6	18.55	18.65	8	791	1.01%
2019/05/08	25	18.81	9	18.82	18.90	16	782	2.04%
2019/05/07	0	0.00	1	18.70	18.75	-1	776	-0.13%
2019/05/06	20	18.65	9	18.74	18.80	11	767	1.43%
2019/04/30	10	19.45	10	19.18	19.20	0	720	0.00%
2019/04/26	35	18.37	0	0.00	18.35	35	635	5.51%
2019/04/25	55	18.03	1	18.30	18.35	54	610	8.84%
2019/04/24	37	17.99	0	0.00	17.80	37	574	6.44%
2019/04/23	10	17.50	2	17.50	17.55	8	552	1.45%
2019/04/22	48	17.53	3	17.40	17.50	45	546	8.24%
2019/04/19	0	0.00	3	17.20	17.30	-3	538	-0.56%
2019/04/18	11	17.32	0	0.00	17.00	11	529	2.08%
2019/04/17	24	17.36	0	0.00	17.40	24	515	4.65%
2019/04/15	10	17.25	0	0.00	17.30	10	497	2.01%
2019/04/10	42	17.91	0	0.00	17.95	42	436	9.63%
2019/04/09	25	17.71	15	17.70	17.80	10	400	2.50%
2019/04/08	2	17.38	0	0.00	17.50	2	375	0.53%
2019/04/03	0	0.00	10	16.10	16.20	-10	328	-3.04%
2019/04/01	1	15.80	1	15.85	15.90	0	294	0.00%
2019/03/28	0	0.00	10.2	15.20	15.20	-10.2	261	-3.91%
2019/03/27	12	15.02	2	14.98	15.25	10	254	3.92%
2019/03/26	10	14.90	11	14.80	14.75	-1	232	-0.43%
2019/03/22	2	14.80	0	0.00	14.65	2	212	0.94%
2019/03/21	20	14.70	10	14.70	14.75	10	208	4.80%
2019/03/20	5	14.35	5	14.45	14.50	0	195	0.00%
2019/03/19	32	14.14	0	0.00	14.20	32	186	17.20%
2019/03/14	1	14.15	0	0.00	14.15	1	173	0.58%
2019/03/13	8	14.13	20	14.20	14.20	-12	171	-6.99%
2019/03/11	24	14.17	0	0.00	14.10	24	165	14.48%
2019/03/08	46	13.80	0	0.00	13.60	46	149	30.81%
2019/03/07	35	14.28	47	14.16	14.10	-12	119	-10.03%
2019/03/06	56	14.08	17	14.05	14.25	39	119	32.55%
2019/03/05	26	14.09	10	14.14	14.00	16	118	13.50%
2019/03/04	22	14.00	4	14.00	14.00	18	121	14.81%
2019/02/27	13	13.84	15	13.86	13.90	-2	123	-1.62%
2019/02/26	7	13.80	0	0.00	13.85	7	122	5.73%
2019/02/25	54	13.54	23	13.66	13.80	31	123	25.12%
2019/02/22	0	0.00	1	13.35	13.45	-1	117	-0.85%
2019/02/21	0	0.00	3	13.25	13.40	-3	117	-2.55%
2019/02/18	20	13.18	0	0.00	13.25	20	115	17.30%
2019/02/15	20	12.83	0	0.00	12.80	20	107	18.61%
2019/02/14	27	12.85	0	0.00	12.80	27	105	25.66%
2019/02/13	21	12.80	0	0.00	12.80	21	104	20.16%
2019/02/12	33	12.84	0	0.00	12.80	33	105	31.32%
2019/02/11	14	12.71	22	12.70	12.80	-8	103	-7.72%
2019/01/30	195	12.50	0	0.00	12.50	195	101	192.85%	大買/鉅額交易
2018/12/28	0.3	12.40	0	0.00	12.45	0.3	120	0.21%
2018/12/27	0.2	12.45	0	0.00	12.45	0.2	122	0.20%
2018/09/07	2	13.55	0	0.00	13.50	2	279	0.72%
2018/09/04	1	14.75	0	0.00	14.80	1	241	0.41%
2018/08/30	2	14.95	1	14.90	15.00	1	270	0.37%
2018/08/29	1	14.70	0	0.00	14.75	1	279	0.36%
2018/08/14	1	14.15	0	0.00	14.35	1	269	0.37%
2018/08/13	1	14.25	0	0.00	14.20	1	271	0.37%
2018/08/10	1	14.50	0	0.00	14.45	1	275	0.36%
2018/08/03	10	14.40	0	0.00	14.40	10	284	3.51%
2018/08/02	0	0.00	1	14.50	14.50	-1	286	-0.35%
2018/06/29	5	14.60	0	0.00	14.70	5	538	0.93%
2018/06/25	5	15.20	0	0.00	15.05	5	536	0.93%
2018/06/13	0	0.00	139	15.02	15.10	-139	524	-26.52%	大賣/鉅額交易
2018/06/08	0	0.00	24	15.20	15.05	-24	524	-4.58%
2018/06/07	10	15.48	0	0.00	15.30	10	516	1.94%
2018/06/06	1	15.50	5	14.45	15.40	-4	484	-0.83%
2018/06/04	0	0.00	32	14.29	14.35	-32	464	-6.89%
2018/05/28	1	13.75	1	13.85	13.90	0	456	0.00%
2018/05/21	0	0.00	4	14.50	14.50	-4	444	-0.90%
2018/05/03	1	14.10	0	0.00	14.10	1	447	0.22%
2018/04/27	5	14.50	0	0.00	14.40	5	443	1.13%
2018/04/26	6	14.60	0	0.00	14.50	6	444	1.35%
2018/04/25	4	14.55	0	0.00	14.45	4	440	0.91%
2018/04/24	5	14.65	0	0.00	14.75	5	435	1.15%
2018/04/23	10	15.06	0	0.00	15.05	10	428	2.33%
2018/04/20	112	15.39	9	15.52	15.20	103	421	24.46%	大買/鉅額交易
2018/04/19	10	14.90	0	0.00	15.10	10	396	2.52%
2018/04/16	60	14.49	0	0.00	14.35	60	370	16.19%
2018/04/11	0	0.00	0	13.85	13.80	0	362	-0.01%
2018/04/09	0	0.00	3	14.20	14.05	-3	334	-0.90%
2018/04/02	3	14.10	0	0.00	13.65	3	337	0.89%
2018/02/22	0	0.00	1	12.20	12.25	-1	320	-0.31%
2018/01/12	0	0.00	6	13.05	13.10	-6	269	-2.23%
2018/01/11	1	13.15	0	0.00	13.15	1	267	0.37%
2018/01/10	3	13.25	0	0.00	13.40	3	267	1.12%
2018/01/05	0	0.00	0.4	13.60	13.70	-0.4	247	-0.16%
2018/01/04	0	0.00	3	13.85	13.70	-3	238	-1.26%