佳龍 (9955)-富邦-台南券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
226張
產業
上市綠能環保
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	4	30.03	29.35	-4	1,468	-0.27%
2024/11/29	0	0.00	1	30.40	30.40	-1	1,482	-0.07%
2024/11/26	0	0.00	3	31.00	31.10	-3	1,556	-0.19%
2024/11/22	1	31.50	0	0.00	31.45	1	1,799	0.06%
2024/11/20	1	32.10	2	31.65	31.50	-1	2,080	-0.05%
2024/11/19	0	0.00	1	31.45	31.90	-1	2,487	-0.04%
2024/11/18	0	0.00	3	31.08	30.80	-3	2,522	-0.12%
2024/11/15	1	30.95	0	0.00	30.95	1	2,631	0.04%
2024/11/07	1	33.60	30	33.58	33.65	-29	2,939	-0.99%
2024/11/06	0	0.00	0.1	34.70	34.65	-0.1	2,950	0.00%
2024/11/05	10	34.70	0	0.00	34.85	10	3,046	0.33%
2024/11/04	19	35.67	16	35.67	35.00	3	3,135	0.10%
2024/11/01	0.1	34.65	0	0.00	34.25	0.1	3,581	0.00%
2024/10/29	1	33.25	1	33.20	33.20	0	3,767	0.00%
2024/10/28	5	33.60	0.1	33.95	33.45	4.9	3,832	0.13%
2024/10/25	10	33.43	0	0.00	33.50	10	3,831	0.26%
2024/10/23	2.1	34.73	33	34.70	34.60	-30.9	3,852	-0.80%
2024/10/22	0.1	35.42	1	36.00	35.45	-0.9	3,849	-0.02%
2024/10/21	0	0.00	8	35.20	35.25	-8	3,869	-0.21%
2024/10/18	13	34.83	4	34.85	35.00	9	3,914	0.23%
2024/10/17	1	34.20	0	0.00	34.35	1	4,276	0.02%
2024/10/16	4	33.71	3	33.63	33.45	1	4,462	0.02%
2024/10/15	0.1	33.30	3	33.35	33.10	-2.9	4,510	-0.06%
2024/10/11	0.2	34.80	0	0.00	34.40	0.2	4,847	0.00%
2024/10/08	1	35.55	72	35.74	35.55	-71	4,847	-1.46%
2024/10/04	1	36.10	0	0.00	37.00	1	4,937	0.02%
2024/09/30	26	36.50	2	36.63	36.40	24	5,012	0.48%
2024/09/27	1	37.85	101	37.04	37.00	-100	5,071	-1.97%	大賣/
2024/09/26	114	38.50	15	38.17	37.75	99	5,049	1.96%	大買/
2024/09/25	54	39.40	60	38.82	37.65	-6	4,977	-0.12%
2024/09/24	38	37.53	19	37.56	37.80	19	4,851	0.39%
2024/09/23	2	37.00	3	37.22	36.80	-1	4,791	-0.02%
2024/09/20	30	36.38	1	36.30	36.30	29	4,762	0.61%
2024/09/19	19	36.39	9	36.11	35.95	10	4,752	0.21%
2024/09/18	0	0.00	12	36.69	36.45	-12	4,766	-0.25%
2024/09/16	10	37.46	11	37.16	36.90	-1	4,793	-0.02%
2024/09/13	31	36.94	22	36.72	37.00	9	4,760	0.19%
2024/09/11	2	34.85	5	34.80	34.95	-3	4,653	-0.06%
2024/09/10	5	35.50	0	0.00	34.55	5	4,656	0.11%
2024/09/09	1	35.05	0	0.00	35.05	1	4,638	0.02%
2024/09/04	0	0.00	1	34.55	35.00	-1	4,660	-0.02%
2024/09/03	7	35.71	1	36.00	35.50	6	4,682	0.13%
2024/09/02	2	35.93	0	0.00	35.90	2	4,715	0.04%
2024/08/30	10.1	36.85	0	0.00	36.60	10.1	4,704	0.21%
2024/08/28	0.1	37.40	0.7	37.10	37.05	-0.6	4,678	-0.01%
2024/08/27	26.1	37.63	2	37.85	37.55	24.1	4,651	0.52%
2024/08/26	105	39.33	218	38.92	38.10	-113	4,611	-2.45%	大買/大賣/鉅額交易
2024/08/23	13	36.28	0	0.00	36.70	13	4,439	0.29%
2024/08/22	96	38.42	91	37.96	36.75	5	4,413	0.11%
2024/08/21	247	39.94	149.5	39.31	38.75	97.5	4,219	2.31%	大買/大賣/
2024/08/20	1.1	37.91	0	0.00	37.25	1.1	3,842	0.03%
2024/08/19	3.1	37.66	1	38.00	37.90	2.1	3,852	0.05%
2024/08/16	1.1	36.36	1	36.30	36.30	0.1	4,003	0.00%
2024/08/15	1.2	36.80	0	0.00	36.60	1.2	4,013	0.03%
2024/08/14	5.1	38.07	9	37.98	37.35	-3.9	4,054	-0.10%
2024/08/13	21.1	37.45	16	37.43	37.70	5.1	3,996	0.13%
2024/08/12	1.1	36.18	2	35.70	35.60	-0.9	3,913	-0.02%
2024/08/09	6.1	36.76	7	37.40	36.20	-0.9	3,904	-0.02%
2024/08/08	6.1	36.10	4	36.23	36.30	2.1	3,844	0.05%
2024/08/07	5.1	37.35	12	36.77	36.70	-6.9	3,828	-0.18%
2024/08/06	4.8	35.68	5	34.94	35.55	-0.2	3,743	-0.01%
2024/08/05	41	38.67	55	37.99	36.75	-14	3,657	-0.38%
2024/08/02	15.1	38.24	7	37.37	38.50	8.1	3,172	0.25%
2024/08/01	5	36.95	7	37.29	36.70	-2	3,024	-0.07%
2024/07/31	13.1	35.46	9	35.88	36.00	4.1	2,952	0.14%
2024/07/30	5.1	32.62	0	0.00	33.70	5.1	2,893	0.18%
2024/07/29	0.6	33.22	0	0.00	32.90	0.6	2,894	0.02%
2024/07/26	4.1	32.54	10	33.60	33.85	-5.9	2,882	-0.20%
2024/07/23	6.1	34.46	3	34.00	34.10	3.1	2,867	0.11%
2024/07/22	4.1	35.24	1	34.35	34.50	3.1	2,867	0.11%
2024/07/19	2.1	36.37	60	35.78	35.25	-57.9	2,840	-2.04%
2024/07/18	53.1	40.50	241	40.54	37.50	-187.9	2,789	-6.74%	大賣/鉅額交易
2024/07/17	341.1	38.94	158	38.93	38.70	183.1	2,439	7.50%	大買/大賣/鉅額交易
2024/07/16	5.1	36.27	5	36.35	35.45	0.1	2,303	0.00%
2024/07/15	43.1	37.48	7	36.74	35.50	36.1	2,680	1.35%
2024/07/12	31.1	37.93	13	38.31	38.60	18.1	2,750	0.66%
2024/07/11	1.1	34.89	1	35.50	35.10	0.1	2,802	0.00%
2024/07/10	0.1	35.20	0	0.00	34.65	0.1	2,947	0.00%
2024/07/09	3.1	34.31	0	0.00	34.60	3.1	3,150	0.10%
2024/07/08	5.1	36.78	10	37.70	35.80	-4.9	3,218	-0.15%
2024/07/05	17.1	35.26	3.7	35.45	35.30	13.4	3,156	0.43%
2024/07/04	7.1	35.14	5	35.92	34.75	2.1	3,198	0.07%
2024/07/03	2	33.20	5	34.56	34.90	-3	3,365	-0.09%
2024/07/02	0	0.00	10	33.44	33.50	-10	3,402	-0.29%
2024/06/28	0	0.00	1	32.45	32.30	-1	3,404	-0.03%
2024/06/25	0	0.00	2	32.90	33.20	-2	3,477	-0.06%
2024/06/24	3	33.97	1	33.85	33.70	2	3,467	0.06%
2024/06/21	6.1	34.10	7	33.84	33.30	-0.9	3,431	-0.03%
2024/06/20	0	0.00	1	31.90	32.20	-1	3,387	-0.03%
2024/06/19	6	31.59	0	0.00	31.55	6	3,380	0.18%
2024/06/18	5	31.55	0	0.00	31.50	5	3,385	0.15%
2024/06/17	1	32.00	0	0.00	31.65	1	3,382	0.03%
2024/06/14	0	0.00	1.3	31.60	31.65	-1.3	3,373	-0.04%
2024/06/13	2	31.85	0	0.00	32.00	2	3,370	0.06%
2024/06/12	0.1	31.80	0	0.00	31.35	0.1	3,362	0.00%
2024/06/11	3	31.75	186	31.75	31.65	-183	3,360	-5.45%	大賣/鉅額交易
2024/06/07	9	35.49	13	34.65	35.10	-4	3,331	-0.12%
2024/06/06	8	34.31	1	33.40	35.05	7	3,295	0.21%
2024/06/05	2	32.25	1	32.30	32.60	1	3,264	0.03%
2024/05/30	0	0.00	2	33.25	33.00	-2	3,344	-0.06%
2024/05/28	0	0.00	1	35.00	34.75	-1	3,315	-0.03%
2024/05/27	0	0.00	2	34.48	34.85	-2	3,280	-0.06%
2024/05/24	1	34.50	8	34.12	34.40	-7	3,251	-0.22%
2024/05/23	24	35.79	2.1	35.31	35.10	21.9	3,220	0.68%
2024/05/22	15.1	38.78	6	37.65	37.65	9.1	3,164	0.29%
2024/05/21	0	0.00	4	37.30	37.30	-4	2,901	-0.14%
2024/05/20	1	33.95	6	33.95	33.95	-5	2,869	-0.17%
2024/05/17	0	0.00	2	31.00	30.90	-2	2,803	-0.07%
2024/05/15	60	29.98	1	30.00	29.90	59	2,745	2.15%
2024/05/14	2	29.50	0	0.00	29.55	2	2,732	0.07%
2024/05/10	42	29.81	2	29.98	30.40	40	2,697	1.48%
2024/05/08	4	30.23	4	30.48	30.60	0	2,660	0.00%
2024/05/07	1.1	30.85	0	0.00	30.80	1.1	2,642	0.04%
2024/05/06	1	30.00	0	0.00	30.05	1	2,601	0.04%
2024/05/03	14	32.05	1	32.20	32.05	13	2,579	0.50%
2024/04/30	0	0.00	1	32.65	32.55	-1	2,557	-0.04%
2024/04/29	1	32.30	0	0.00	32.30	1	2,548	0.04%
2024/04/26	0	0.00	15	33.36	33.00	-15	2,539	-0.59%
2024/04/25	3	31.77	2.1	32.62	31.80	0.9	2,520	0.04%
2024/04/24	16.1	32.30	16	33.00	32.85	0.1	2,509	0.00%
2024/04/23	13.1	31.73	14	32.30	32.00	-0.9	2,489	-0.04%
2024/04/22	7	35.23	11	38.50	34.75	-4	2,451	-0.16%
2024/04/19	324	41.02	279.1	40.73	38.50	44.9	2,386	1.88%	大買/大賣/
2024/04/18	36.6	39.77	13	40.16	38.00	23.6	1,942	1.21%
2024/04/17	25	37.83	105	38.23	38.60	-80	1,684	-4.75%	大賣/
2024/04/16	64.2	34.85	33	34.61	35.10	31.2	1,447	2.16%
2024/04/15	43	31.39	43	31.55	31.95	0	1,275	0.00%
2024/04/12	16	29.11	11	29.14	29.05	5	1,063	0.47%
2024/04/11	1	27.85	2	28.08	28.00	-1	971	-0.10%
2024/04/10	13	28.54	11	28.40	28.40	2	941	0.21%
2024/04/09	54	27.40	305	26.99	28.85	-251	862	-29.09%	大賣/鉅額交易
2024/04/08	306	27.24	17	26.61	27.35	289	612	47.20%	大買/鉅額交易
2024/03/29	28	25.03	23	25.37	24.75	5	458	1.09%
2024/03/28	2	23.90	0	0.00	24.00	2	408	0.49%
2024/03/25	5	23.95	0	0.00	23.80	5	400	1.25%
2024/03/18	0	0.00	10	23.28	23.45	-10	406	-2.46%
2024/03/15	0	0.00	10	23.20	23.45	-10	410	-2.43%
2024/03/14	2	23.65	0	0.00	23.40	2	413	0.48%
2024/03/12	0	0.00	5	24.50	24.65	-5	410	-1.22%
2024/03/11	5	25.25	0	0.00	25.15	5	414	1.21%
2024/03/08	0	0.00	9	24.94	24.90	-9	445	-2.02%
2024/03/07	38	25.51	7	26.05	25.20	31	522	5.94%
2024/03/06	8	24.88	0	0.00	24.70	8	457	1.75%
2024/03/05	8	24.40	20	24.54	24.25	-12	451	-2.66%
2024/03/04	3	24.00	10	24.21	23.90	-7	513	-1.36%
2024/02/29	0	0.00	45	23.53	23.55	-45	524	-8.59%
2024/02/27	0	0.00	1	23.25	23.25	-1	525	-0.19%
2024/02/23	5	23.20	0	0.00	23.30	5	542	0.92%
2024/02/21	0.2	23.75	0	0.00	23.70	0.2	548	0.04%
2024/02/20	0	0.00	5	24.35	23.70	-5	566	-0.88%
2024/02/16	0	0.00	40	23.45	23.50	-40	572	-6.98%
2024/02/15	5	23.20	18	23.01	23.20	-13	576	-2.25%
2024/02/05	1	23.45	4	23.21	23.15	-3	579	-0.52%
2024/01/29	0	0.00	2	23.50	23.50	-2	650	-0.31%
2024/01/24	0	0.00	6	23.61	23.50	-6	715	-0.84%
2024/01/19	0	0.00	3	23.00	23.05	-3	837	-0.36%
2024/01/17	0	0.00	2	23.40	23.30	-2	981	-0.20%
2024/01/16	23	24.22	0	0.00	23.85	23	1,046	2.20%
2024/01/15	3	24.00	3	23.95	23.85	0	1,179	0.00%
2024/01/12	20	23.63	0	0.00	23.60	20	1,451	1.38%
2024/01/08	25	24.22	1	24.05	24.10	24	1,903	1.26%
2024/01/04	5	24.00	2	24.10	24.00	3	1,954	0.15%
2024/01/03	2	24.30	0	0.00	24.30	2	1,978	0.10%
2024/01/02	0	0.00	1	24.40	24.30	-1	1,976	-0.05%
2023/12/28	21	24.98	17	24.76	24.50	4	1,975	0.20%
2023/12/27	0	0.00	0.2	24.58	24.45	-0.2	1,964	-0.01%
2023/12/22	0.2	24.28	0	0.00	24.15	0.2	1,955	0.01%
2023/12/14	20	24.95	20	24.52	24.45	0	1,939	0.00%
2023/12/12	0	0.00	1	24.15	24.10	-1	1,932	-0.05%
2023/12/08	1	24.85	2	24.75	24.70	-1	1,920	-0.05%
2023/12/07	0	0.00	2	25.35	24.95	-2	1,913	-0.10%
2023/12/05	3	25.82	2	25.70	25.50	1	1,891	0.05%
2023/12/04	66	26.70	43	26.58	26.75	23	1,844	1.25%
2023/11/30	1	25.00	1	25.05	24.90	0	1,741	0.00%
2023/11/29	32	25.51	44	25.83	25.40	-12	1,728	-0.69%
2023/11/27	6	23.93	5	24.11	24.05	1	1,646	0.06%
2023/11/22	5	24.70	5	24.30	24.10	0	1,635	0.00%
2023/11/20	7	23.84	28	23.88	23.85	-21	1,619	-1.30%
2023/11/17	15	24.42	16	24.17	24.00	-1	1,615	-0.06%
2023/11/15	13	24.11	12	23.93	23.80	1	1,595	0.06%
2023/11/14	0	0.00	1	23.55	23.75	-1	1,590	-0.06%
2023/11/13	2	23.28	1	23.25	23.30	1	1,587	0.06%
2023/11/09	1	23.70	1	24.05	23.35	0	1,565	0.00%
2023/11/08	3	24.08	1	24.20	23.95	2	1,555	0.13%
2023/11/07	1	24.35	20	24.85	24.25	-19	1,548	-1.23%
2023/11/06	5	25.01	0	0.00	24.90	5	1,550	0.32%
2023/11/03	20	24.75	15	25.09	24.95	5	1,546	0.32%
2023/11/02	15	25.25	0	0.00	25.25	15	1,532	0.98%
2023/10/31	1	26.10	2	27.10	26.10	-1	1,565	-0.06%
2023/10/30	21	27.02	38	27.20	27.10	-17	1,730	-0.98%
2023/10/27	50	26.12	0	0.00	26.10	50	1,691	2.96%
2023/10/26	39	27.21	31.2	27.09	26.45	7.8	1,673	0.47%
2023/10/25	11.2	25.74	11	26.30	26.30	0.2	1,583	0.01%
2023/10/24	2	26.70	0	0.00	26.15	2	1,576	0.13%
2023/10/23	4	27.85	29	28.40	28.05	-25	1,534	-1.63%
2023/10/20	210	28.03	338	28.02	28.05	-128	1,399	-9.15%	大買/大賣/鉅額交易
2023/10/19	42	27.03	45	27.15	26.50	-3	1,129	-0.27%
2023/10/18	203	26.57	163	26.54	26.15	40	1,009	3.96%	大買/大賣/
2023/10/17	21	25.30	10	23.80	25.40	11	833	1.32%
2023/10/16	63	24.80	38	24.74	24.80	25	795	3.14%
2023/10/12	3	23.28	9	23.29	23.15	-6	702	-0.85%
2023/10/11	5	23.00	0	0.00	23.00	5	662	0.76%
2023/09/21	1	21.85	0	0.00	21.80	1	671	0.15%
2023/09/14	0	0.00	22	21.95	22.00	-22	672	-3.27%
2023/09/13	1	21.55	2	21.75	21.70	-1	673	-0.15%
2023/09/11	1	21.70	0	0.00	21.70	1	686	0.15%
2023/09/08	2	21.88	0	0.00	21.80	2	689	0.29%
2023/09/06	0	0.00	3	22.30	22.20	-3	698	-0.43%
2023/09/01	10	22.80	0	0.00	22.40	10	732	1.37%
2023/08/18	10	21.90	1	21.70	21.80	9	790	1.14%
2023/08/15	3	21.72	0	0.00	21.70	3	828	0.36%
2023/08/14	0	0.00	2	22.10	21.60	-2	844	-0.24%
2023/08/10	2	22.95	2	22.95	22.75	0	861	0.00%
2023/08/09	5	22.80	0	0.00	22.55	5	853	0.59%
2023/08/07	0	0.00	8	23.01	22.95	-8	880	-0.91%
2023/08/04	0	24.55	6	24.56	24.55	-6	892	-0.67%
2023/08/02	86	26.68	73.1	26.68	27.25	12.9	897	1.44%
2023/08/01	0	0.00	1.1	25.08	24.90	-1.1	868	-0.13%
2023/07/31	0	0.00	1	24.20	23.85	-1	1,101	-0.09%
2023/07/27	5	24.78	15	24.94	25.00	-10	1,271	-0.79%
2023/07/07	2	23.50	0	0.00	23.35	2	1,584	0.13%
2023/07/06	0	0.00	1	23.85	23.80	-1	1,592	-0.06%
2023/07/03	1	23.50	0	0.00	23.35	1	1,770	0.06%
2023/06/27	1	24.30	0	0.00	24.10	1	1,852	0.05%
2023/06/21	0	0.00	1	24.10	24.15	-1	1,920	-0.05%
2023/06/16	6	24.50	0	0.00	24.40	6	2,298	0.26%
2023/06/05	0	0.00	2	24.90	25.20	-2	3,064	-0.07%
2023/06/02	1	25.20	9	25.19	25.15	-8	3,059	-0.26%
2023/05/31	18	25.15	0	0.00	25.15	18	3,055	0.59%
2023/05/29	41	25.12	0	0.00	25.15	41	3,048	1.34%
2023/05/26	3	25.35	0	0.00	25.30	3	3,040	0.10%
2023/05/24	0	0.00	1	26.40	26.30	-1	3,081	-0.03%
2023/05/22	0	0.00	3	26.00	26.05	-3	3,068	-0.10%
2023/05/19	3.1	25.50	0	0.00	25.45	3.1	3,054	0.10%
2023/05/12	1	26.15	3	26.40	26.45	-2	2,986	-0.07%
2023/05/11	4	26.76	2	26.93	26.65	2	2,974	0.07%
2023/05/10	6	27.23	10	27.39	27.40	-4	2,945	-0.14%
2023/05/09	11	26.55	0	0.00	26.70	11	2,893	0.38%
2023/05/08	47	27.20	8	28.30	26.90	39	2,866	1.36%
2023/05/05	718	29.44	721	29.49	29.55	-3	2,703	-0.11%	大買/大賣/
2023/05/04	11	27.61	10	27.96	26.90	1	2,484	0.04%
2023/05/03	32	27.59	31	27.09	26.55	1	2,373	0.04%
2023/05/02	0	0.00	20	27.35	26.25	-20	2,304	-0.87%
2023/04/28	28	26.63	0	0.00	26.70	28	2,291	1.22%
2023/04/27	15	26.80	15	26.65	26.65	0	2,292	0.00%
2023/04/26	145	26.80	145	26.70	26.40	0	2,299	0.00%	大買/大賣/
2023/04/24	3	24.75	30	25.04	24.90	-27	2,191	-1.23%
2023/04/21	30	25.10	0	0.00	24.90	30	2,203	1.36%
2023/04/19	0	0.00	3	26.05	25.65	-3	2,215	-0.14%
2023/04/17	1	26.15	35	26.30	26.05	-34	2,346	-1.45%
2023/04/14	13	27.62	36	27.47	26.75	-23	2,319	-0.99%
2023/04/13	12	27.20	40	27.23	26.40	-28	2,267	-1.23%
2023/04/12	40	26.66	0	0.00	26.65	40	2,242	1.78%
2023/04/11	1	26.75	2	26.68	26.70	-1	2,222	-0.04%
2023/04/10	1	26.40	2	26.55	26.85	-1	2,215	-0.05%
2023/04/07	12	26.39	0	0.00	26.70	12	2,197	0.55%
2023/04/06	42	27.48	62	27.65	26.50	-20	2,169	-0.92%
2023/03/31	12	25.78	6	25.71	25.60	6	2,030	0.30%
2023/03/29	4	25.49	7	25.34	25.15	-3	1,984	-0.15%
2023/03/28	6	25.37	1	25.35	25.35	5	1,980	0.25%
2023/03/27	6	25.93	4	25.81	25.65	2	1,963	0.10%
2023/03/24	8	26.38	23	26.33	26.25	-15	1,950	-0.77%
2023/03/23	55	27.06	103	26.29	26.15	-48	1,908	-2.52%	大賣/
2023/03/22	5	25.64	38	25.53	25.85	-33	1,767	-1.87%
2023/03/21	90	26.52	88	26.12	26.65	2	1,690	0.12%
2023/03/20	76	25.93	35	26.23	25.50	41	1,556	2.63%
2023/03/17	8	24.81	22	25.61	25.30	-14	1,406	-1.00%
2023/03/16	10	24.70	0	0.00	25.40	10	1,140	0.88%
2023/03/15	21	23.46	161	23.44	23.10	-140	1,093	-12.80%	大賣/鉅額交易
2023/03/14	145	23.68	15	23.78	23.80	130	954	13.62%	大買/鉅額交易
2023/03/13	85	21.85	75	21.96	21.65	10	918	1.09%
2023/03/03	0	0.00	2	21.20	20.95	-2	846	-0.24%
2023/02/24	0	21.20	0	0.00	21.10	0	840	0.00%
2023/02/23	0	21.40	0	0.00	21.30	0	837	0.00%
2023/02/22	0	0.00	2	22.00	21.75	-2	828	-0.24%
2023/02/13	5	20.70	0	0.00	20.65	5	821	0.61%
2023/02/08	1	21.35	0	0.00	21.35	1	836	0.12%
2023/01/30	1	21.55	0	0.00	21.55	1	776	0.13%
2023/01/16	21	22.86	22	22.77	22.55	-1	742	-0.13%
2023/01/12	1	21.30	0	0.00	21.25	1	679	0.15%
2023/01/10	0	22.30	0	0.00	22.15	0	667	0.00%
2023/01/09	1	23.00	1	22.80	22.90	0	658	0.00%
2023/01/06	4	22.40	24	23.03	22.65	-20	633	-3.16%
2023/01/05	25	22.81	8	23.10	23.10	17	538	3.16%
2023/01/03	0	19.95	0	0.00	20.40	0	483	0.01%
2022/12/26	3	20.40	0	0.00	20.40	3	491	0.61%
2022/12/14	0	0.00	1	21.50	21.25	-1	513	-0.19%
2022/12/07	0	0.00	5	19.90	20.25	-5	594	-0.84%
2022/12/06	6	21.62	14	21.00	20.45	-8	611	-1.31%
2022/12/05	14	20.75	0	0.00	20.65	14	593	2.36%
2022/12/02	5	20.84	5	20.30	19.85	0	586	0.01%
2022/12/01	0	19.20	0	0.00	19.15	0	561	0.00%
2022/11/24	0	18.35	0	0.00	18.25	0	746	0.00%
2022/11/16	31	19.18	0	0.00	18.05	31	973	3.19%
2022/10/28	0.1	16.80	0	0.00	16.80	0.1	1,667	0.00%
2022/10/24	0	0.00	0.1	17.10	16.85	-0.1	2,098	0.00%
2022/10/20	0	16.95	0	0.00	16.90	0	2,098	0.00%
2022/10/13	0	17.00	0	0.00	16.50	0	2,093	0.00%
2022/10/11	0	17.80	0	0.00	17.40	0	2,089	0.00%
2022/10/04	0	18.35	0	0.00	18.35	0	2,091	0.00%
2022/09/29	0	17.98	0	0.00	17.85	0	2,089	0.00%
2022/09/28	0	18.10	0	0.00	17.50	0	2,090	0.00%
2022/09/26	0	0.00	0.1	18.85	17.75	-0.1	2,085	0.00%
2022/09/22	0	0.00	1	19.85	19.25	-1	2,087	-0.05%
2022/09/21	0	19.80	0	0.00	19.15	0	2,067	0.00%
2022/09/16	0	19.90	0	0.00	20.00	0	2,076	0.00%
2022/09/02	0	0.00	19	22.11	22.10	-19	1,992	-0.95%
2022/09/01	17	22.85	0	0.00	21.75	17	2,064	0.82%
2022/08/31	2.1	22.52	2	23.00	22.60	0.1	2,071	0.00%
2022/08/30	53	22.77	53.2	22.69	22.80	-0.2	2,037	-0.01%
2022/08/29	8.2	22.65	6.2	22.48	21.70	2	1,971	0.10%
2022/08/22	1	21.15	3	20.87	20.80	-2	1,826	-0.11%
2022/08/19	2	21.55	2	21.65	21.20	0	1,824	0.00%
2022/08/18	1	22.00	1	21.50	21.50	0	1,820	0.00%
2022/08/16	0	0.00	1	21.80	21.60	-1	1,806	-0.06%
2022/08/15	9.2	22.61	6	22.68	21.85	3.2	1,792	0.18%
2022/08/12	3	21.87	3	21.73	21.55	0	1,763	0.00%
2022/08/11	0	0.00	1	21.40	21.40	-1	1,750	-0.06%
2022/08/10	3	23.32	1.3	23.18	21.80	1.7	1,759	0.10%
2022/08/09	151.1	22.19	150	22.22	22.25	1.1	1,580	0.07%	大買/大賣/
2022/08/05	0	0.00	4	21.38	21.30	-4	1,448	-0.28%
2022/08/04	153	22.79	102	22.93	22.20	51	1,393	3.66%	大買/大賣/
2022/08/03	63	22.70	191	22.29	23.15	-128	1,198	-10.68%	大賣/鉅額交易
2022/08/02	243	21.00	93	21.01	21.60	150	852	17.59%	大買/鉅額交易
2022/08/01	1	19.70	1	19.40	19.65	0	805	0.00%
2022/07/25	1	19.95	1	20.10	20.25	0	867	0.00%
2022/07/20	0	19.60	0	0.00	19.35	0	930	0.00%
2022/07/05	0	19.50	0	0.00	19.60	0	1,882	0.00%
2022/07/01	0	0.00	5	18.41	18.25	-5	1,960	-0.26%
2022/06/30	1	20.50	1	19.20	19.20	0	2,010	0.00%
2022/06/27	1	21.35	1	21.20	21.10	0	2,246	0.00%
2022/06/23	0	19.90	5	19.75	19.65	-5	2,470	-0.20%
2022/06/22	1	20.30	0	0.00	19.70	1	2,630	0.04%
2022/06/21	0	0.00	1	20.80	20.80	-1	2,932	-0.03%
2022/06/17	0	0.00	1	20.60	20.55	-1	3,591	-0.03%
2022/06/15	0	0.00	1	21.90	21.30	-1	3,891	-0.03%
2022/06/13	0	0.00	2	23.45	23.10	-2	4,006	-0.05%
2022/06/10	11	25.55	21	25.54	24.00	-10	3,988	-0.25%
2022/06/09	24	24.22	20	24.67	25.10	4	3,883	0.10%
2022/06/08	0	0.00	1	22.95	22.85	-1	3,844	-0.03%
2022/06/06	4	22.95	0	0.00	23.25	4	3,880	0.10%
2022/06/02	10	23.00	4	22.73	22.80	6	3,917	0.15%
2022/05/31	0	0.00	2	22.65	22.70	-2	4,014	-0.05%
2022/05/27	0	0.00	5	22.32	22.25	-5	4,077	-0.12%
2022/05/25	0	0.00	2	22.80	22.85	-2	4,246	-0.05%
2022/05/24	1	23.55	1	22.65	22.65	0	4,659	0.00%
2022/05/20	0	0.00	3	23.00	23.00	-3	5,805	-0.05%
2022/05/19	0	22.50	50	22.50	22.95	-50	6,095	-0.82%
2022/05/18	2	23.85	0	0.00	23.70	2	6,156	0.03%
2022/05/16	1	23.35	0	0.00	23.15	1	6,371	0.02%
2022/05/13	0	0.00	10	22.80	22.85	-10	6,379	-0.16%
2022/05/12	0	0.00	10	22.58	22.45	-10	6,389	-0.16%
2022/05/11	20	23.15	10	22.91	23.15	10	6,375	0.16%
2022/05/10	2	23.45	0	0.00	23.75	2	6,363	0.03%
2022/05/09	0	0.00	2	23.85	23.55	-2	6,350	-0.03%
2022/05/06	0	0.00	1	24.10	24.20	-1	6,330	-0.02%
2022/05/05	2	25.65	2	25.10	25.30	0	6,316	0.00%
2022/05/04	3	25.88	1	24.80	24.80	2	6,297	0.03%
2022/05/03	2.1	25.11	0	0.00	25.25	2.1	6,279	0.03%
2022/04/27	53	25.10	1	25.65	25.60	52	6,215	0.84%
2022/04/26	2	26.80	48.2	25.57	25.50	-46.2	6,187	-0.75%
2022/04/25	1.1	26.27	5.2	26.15	26.20	-4.1	6,150	-0.07%
2022/04/22	1.1	27.47	0	0.00	27.50	1.1	6,114	0.02%
2022/04/21	51	27.69	0.2	27.80	27.55	50.8	6,070	0.84%
2022/04/20	1	29.35	51	29.11	28.50	-50	6,015	-0.83%
2022/04/19	3	30.82	1	30.35	29.95	2	5,958	0.03%
2022/04/18	1	30.75	3.6	30.38	30.35	-2.6	5,914	-0.04%
2022/04/15	14	31.86	11	31.86	31.45	3	5,843	0.05%
2022/04/14	50.1	33.72	61	33.99	32.55	-10.9	5,766	-0.19%
2022/04/13	12	33.72	5	32.68	32.50	7	5,595	0.13%
2022/04/12	56	32.98	10.1	32.76	32.70	45.9	5,550	0.83%
2022/04/11	216.1	33.66	192.1	33.09	32.40	24	5,445	0.44%	大買/大賣/
2022/04/08	2	30.85	1	31.25	30.95	1	5,155	0.02%
2022/04/07	2	30.70	2	30.08	29.95	0	5,114	0.00%
2022/04/06	1	32.30	1	31.20	31.20	0	5,063	0.00%
2022/04/01	1.1	32.13	1	31.55	31.55	0.1	5,002	0.00%
2022/03/31	51	33.13	47	32.16	31.35	4	4,932	0.08%
2022/03/30	1	31.10	3.1	31.00	31.15	-2.1	4,802	-0.04%
2022/03/29	3.1	32.86	3.1	32.71	32.15	0	4,743	0.00%
2022/03/28	10.1	30.27	13	30.78	33.15	-2.9	4,622	-0.06%
2022/03/25	26.1	31.88	33	31.72	31.35	-6.9	4,502	-0.15%
2022/03/24	28	32.78	29	32.60	33.15	-1	4,337	-0.02%
2022/03/23	147	33.32	126.2	33.32	32.00	20.9	4,029	0.52%	大買/大賣/
2022/03/22	23	31.18	23	31.24	31.50	0	3,443	0.00%
2022/03/21	1	27.00	13.4	27.28	28.65	-12.4	3,343	-0.37%
2022/03/18	291.2	25.71	278.6	25.73	26.05	12.6	3,263	0.38%	大買/大賣/
2022/03/17	11	23.92	20	23.88	23.70	-9	3,009	-0.30%
2022/03/16	31.1	24.23	21	24.25	24.45	10.1	2,953	0.34%
2022/03/15	0.1	25.00	1	24.60	22.65	-0.9	2,851	-0.03%
2022/03/14	1.1	24.48	4.2	24.71	25.00	-3.1	2,819	-0.11%
2022/03/11	2.1	24.77	0	0.00	24.95	2.1	2,796	0.08%
2022/03/09	0.1	24.20	3	24.30	24.60	-2.9	2,753	-0.11%
2022/03/08	2	24.00	0	0.00	24.00	2	2,734	0.07%
2022/03/07	30.5	26.53	32	26.39	26.00	-1.5	2,691	-0.06%
2022/03/04	2	25.13	0	0.00	24.55	2	2,612	0.08%
2022/03/03	0.1	24.65	0	24.20	24.30	0.1	2,577	0.00%
2022/03/02	0.4	25.10	0	0.00	25.10	0.4	2,549	0.02%
2022/03/01	2	24.60	18	24.80	24.85	-16	2,502	-0.64%
2022/02/25	8.3	27.68	150.3	28.85	26.50	-142	2,429	-5.84%	大賣/鉅額交易
2022/02/24	326.1	28.92	175	28.72	29.05	151.1	2,319	6.51%	大買/大賣/鉅額交易
2022/02/23	72.2	26.03	82.1	26.10	26.45	-10	1,901	-0.52%
2022/02/22	69.1	25.06	48	25.28	25.60	21.1	1,109	1.90%
2022/02/21	12	23.60	21	23.82	23.30	-9	737	-1.22%
2022/02/18	12	22.47	133	22.43	22.60	-121	437	-27.63%	大賣/鉅額交易
2022/02/17	201	20.52	200	20.55	20.55	1	361	0.28%	大買/大賣/
2022/02/16	6	19.00	7	18.66	18.70	-1	212	-0.47%
2022/02/14	0	0.00	4	18.25	18.60	-4	100	-3.96%
2022/02/11	2	17.05	0	0.00	16.95	2	73	2.71%
2022/01/14	0.2	17.35	0	0.00	17.00	0.2	103	0.19%
2022/01/12	0	0.00	3	17.15	17.10	-3	103	-2.89%
2021/12/17	3	17.05	0	0.00	17.40	3	103	2.91%
2021/12/16	0	17.00	0	0.00	16.90	0	99	0.01%
2021/12/14	0	17.00	0	0.00	16.80	0	99	0.01%
2021/12/13	3	16.95	0	0.00	16.90	3	99	3.01%
2021/11/02	2	18.00	0	0.00	17.70	2	108	1.85%
2021/11/01	0.2	17.80	5	17.80	17.95	-4.9	108	-4.49%
2021/09/29	0	0.00	5	16.70	16.70	-5	129	-3.86%
2021/09/07	0	0.00	10	16.75	16.80	-10	202	-4.94%
2021/08/24	0	0.00	5	17.15	17.05	-5	244	-2.04%
2021/08/20	0	0.00	1	17.00	16.80	-1	299	-0.33%
2021/08/18	0	0.00	1	17.00	16.95	-1	315	-0.32%
2021/08/16	1	16.55	0	0.00	16.85	1	325	0.31%
2021/08/11	0	0.00	1	17.40	17.20	-1	353	-0.28%
2021/08/03	0	0.00	1	18.25	18.30	-1	474	-0.21%
2021/07/29	1	18.05	0	0.00	18.10	1	644	0.16%
2021/07/28	8	17.86	2	17.78	17.90	6	701	0.86%
2021/07/21	2	18.23	0	0.00	18.15	2	1,259	0.16%
2021/07/20	0	0.00	1	18.75	18.65	-1	1,320	-0.08%
2021/07/19	1	18.55	5	18.90	18.85	-4	1,343	-0.30%
2021/07/16	0	0.00	1	18.95	18.70	-1	1,398	-0.07%
2021/07/15	0	0.00	4	18.63	18.60	-4	1,401	-0.29%
2021/07/14	2	18.00	0	0.00	18.00	2	1,406	0.14%
2021/07/13	1	18.05	0	0.00	18.05	1	1,418	0.07%
2021/07/09	3	18.58	0	0.00	18.50	3	1,417	0.21%
2021/07/07	2	18.85	0	0.00	18.90	2	1,423	0.14%
2021/07/05	3	19.35	0	0.00	19.10	3	1,428	0.21%
2021/06/30	5	19.60	0	0.00	19.30	5	1,434	0.35%
2021/06/29	0	0.00	1	19.25	19.15	-1	1,425	-0.07%
2021/06/28	0	0.00	2	19.00	19.00	-2	1,424	-0.14%
2021/06/24	1	18.80	0	0.00	18.75	1	1,418	0.07%
2021/06/22	0	0.00	5	18.87	18.75	-5	1,417	-0.35%
2021/06/21	4	18.31	1	18.40	18.50	3	1,413	0.21%
2021/06/18	1	18.75	0	0.00	18.80	1	1,409	0.07%
2021/06/17	0	0.00	3	19.18	19.40	-3	1,405	-0.21%
2021/06/16	0	0.00	2	19.25	19.35	-2	1,406	-0.14%
2021/06/11	0	0.00	1	19.20	19.15	-1	1,456	-0.07%
2021/06/04	1	19.25	0	0.00	19.25	1	1,451	0.07%
2021/06/02	0	0.00	5	20.11	19.85	-5	1,444	-0.35%
2021/05/31	7	20.19	2	20.43	19.85	5	1,428	0.35%
2021/05/28	1	19.75	1	20.40	20.45	0	1,403	0.00%
2021/05/26	0	0.00	1	18.70	18.55	-1	1,381	-0.07%
2021/05/25	1	18.30	0	0.00	18.20	1	1,373	0.07%
2021/05/24	0	0.00	1	18.55	18.50	-1	1,375	-0.07%
2021/05/21	1	18.05	0	0.00	18.15	1	1,405	0.07%
2021/05/18	0	0.00	1	17.35	18.05	-1	1,395	-0.07%
2021/05/17	1	17.20	0	0.00	16.45	1	1,381	0.07%
2021/05/14	0	0.00	1	19.70	18.25	-1	1,361	-0.07%
2021/05/13	1	17.70	0	0.00	19.15	1	1,349	0.07%
2021/05/11	0	0.00	40	22.68	21.65	-40	1,307	-3.06%
2021/05/10	3	24.20	3	23.80	23.60	0	1,281	0.00%
2021/05/07	5	23.00	0	0.00	23.40	5	1,217	0.41%
2021/05/06	1	22.85	4	22.49	23.00	-3	1,187	-0.25%
2021/05/05	0	0.00	2	21.70	22.20	-2	1,117	-0.18%
2021/05/04	3	20.45	4	21.25	20.20	-1	1,060	-0.09%
2021/05/03	45	23.44	2	22.15	22.15	43	1,020	4.21%
2021/04/29	11	24.14	2	24.70	23.20	9	973	0.92%
2021/04/28	88	24.02	93.1	23.98	24.40	-5.1	857	-0.59%
2021/04/27	2	22.20	10	21.83	22.20	-8	671	-1.19%
2021/04/26	5	20.40	0	0.00	20.20	5	516	0.97%
2021/04/23	6	19.03	4	19.20	19.00	2	456	0.44%
2021/04/22	5	19.41	12	19.35	18.80	-7	439	-1.59%
2021/04/19	0	0.00	1	18.80	18.70	-1	381	-0.26%
2021/04/13	5	18.15	0	0.00	17.90	5	409	1.22%
2021/04/08	0	0.00	1	18.60	18.35	-1	458	-0.22%
2021/04/07	5	18.30	0	0.00	18.25	5	453	1.10%
2021/04/06	1	18.10	0	0.00	18.10	1	452	0.22%
2021/04/01	2	17.98	0	0.00	17.95	2	453	0.44%
2021/03/31	0	0.00	1	18.05	18.05	-1	457	-0.22%
2021/03/23	0	0.00	2	18.50	18.50	-2	583	-0.34%
2021/03/18	0	0.00	5	19.10	18.90	-5	587	-0.85%
2021/03/12	1	18.45	0	0.00	18.45	1	545	0.18%
2021/03/02	5	18.65	0	0.00	18.90	5	691	0.72%
2021/02/23	7	19.92	0	0.00	19.55	7	677	1.03%
2021/02/22	0	0.00	2	18.85	18.80	-2	643	-0.31%
2021/02/19	0	0.00	1	18.50	18.35	-1	632	-0.16%
2021/02/05	0	0.00	3	17.70	17.70	-3	626	-0.48%
2021/02/04	3	17.97	0	0.00	17.90	3	623	0.48%
2021/02/01	5	18.40	0	0.00	18.50	5	634	0.79%
2021/01/29	0	0.00	1	17.90	17.90	-1	631	-0.16%
2021/01/28	2	17.80	1	18.05	18.15	1	629	0.16%
2021/01/26	1	18.05	0	0.00	18.15	1	626	0.16%
2021/01/21	0	0.00	1	18.50	18.00	-1	622	-0.16%
2021/01/20	3	18.05	0	0.00	18.00	3	619	0.48%
2021/01/19	1	18.70	0	0.00	18.55	1	612	0.16%
2021/01/15	1	19.00	0	0.00	18.90	1	612	0.16%
2021/01/13	0	0.00	3	19.55	19.65	-3	608	-0.49%
2021/01/12	3	19.27	2	19.24	19.20	1	636	0.15%
2021/01/11	0	0.00	4	19.81	19.55	-4	629	-0.64%
2021/01/08	5	20.55	0	0.00	20.10	5	624	0.80%
2021/01/07	0	0.00	5	21.21	20.45	-5	616	-0.81%
2021/01/06	5	20.29	0	0.00	20.45	5	600	0.83%
2021/01/05	10	21.83	8	21.64	21.10	2	602	0.33%
2021/01/04	1	20.80	3	20.80	20.75	-2	561	-0.36%
2020/12/29	0	0.00	2	19.90	19.85	-2	544	-0.37%
2020/12/24	0	0.00	1	20.00	20.00	-1	542	-0.18%
2020/12/22	4	20.03	1	20.60	19.90	3	550	0.54%
2020/12/21	2	20.93	5	21.34	20.80	-3	550	-0.55%
2020/12/18	9	20.60	13	20.59	20.65	-4	508	-0.79%
2020/12/17	12	19.59	7	19.78	19.85	5	467	1.07%
2020/12/11	0	0.00	2	18.83	18.60	-2	484	-0.41%
2020/12/07	5	18.92	5	18.90	18.95	0	693	0.00%
2020/12/03	2	19.35	2	19.65	19.25	0	690	0.00%
2020/12/02	4	20.35	1	20.15	19.70	3	684	0.44%
2020/12/01	7	20.46	1	20.20	20.55	6	657	0.91%
2020/11/24	0	0.00	1	18.60	18.55	-1	577	-0.17%
2020/11/10	0	0.00	4	18.75	18.85	-4	633	-0.63%
2020/11/09	3	18.97	0	0.00	18.90	3	639	0.47%
2020/11/06	2	18.95	0	0.00	18.85	2	654	0.31%
2020/10/15	0	0.00	1	18.65	18.75	-1	1,019	-0.10%
2020/09/30	0	0.00	1	18.70	18.70	-1	1,176	-0.09%
2020/09/29	0	0.00	1	18.45	18.40	-1	1,262	-0.08%
2020/09/25	2	18.13	1	18.15	18.20	1	1,360	0.07%
2020/09/24	2	18.65	0	0.00	18.20	2	1,352	0.15%
2020/09/23	0	0.00	1	19.70	19.60	-1	1,353	-0.07%
2020/09/22	0	0.00	4	20.21	19.95	-4	1,362	-0.29%
2020/09/21	0	0.00	1	20.50	20.55	-1	1,378	-0.07%
2020/09/18	0	0.00	2	20.95	20.50	-2	1,380	-0.14%
2020/09/17	3	20.20	4	20.33	20.35	-1	1,382	-0.07%
2020/09/16	3	20.35	0	0.00	20.20	3	1,378	0.22%
2020/09/15	2	20.43	0	0.00	20.80	2	1,373	0.15%
2020/09/14	1	21.70	3	22.33	20.95	-2	1,353	-0.15%
2020/09/11	0	0.00	2	21.25	21.25	-2	1,182	-0.17%
2020/09/09	3	19.88	5	19.81	19.90	-2	1,159	-0.17%
2020/09/04	0	0.00	4	19.18	19.10	-4	1,159	-0.35%
2020/08/26	0	0.00	3	18.90	19.00	-3	1,185	-0.25%
2020/08/20	3	17.98	0	0.00	17.85	3	1,206	0.25%
2020/08/13	1	18.85	0	0.00	18.75	1	1,187	0.08%
2020/08/12	1	18.90	1	19.15	19.35	0	1,199	0.00%
2020/08/11	2	20.00	0	0.00	19.65	2	1,231	0.16%
2020/08/10	1	20.65	4	22.36	20.55	-3	1,216	-0.25%
2020/08/07	7	21.71	4	21.58	21.75	3	1,188	0.25%
2020/08/06	0	0.00	1	21.25	20.90	-1	1,150	-0.09%
2020/08/05	1	21.90	2	21.68	21.15	-1	1,135	-0.09%
2020/08/04	1	20.75	0	0.00	20.70	1	1,099	0.09%
2020/07/31	1	20.05	2	20.08	20.25	-1	1,074	-0.09%
2020/07/30	2	20.40	17	20.34	20.25	-15	1,064	-1.41%
2020/07/29	1	20.90	28	20.95	20.70	-27	1,043	-2.59%
2020/07/28	3	19.45	0	0.00	19.20	3	977	0.31%
2020/07/27	0	0.00	9	20.50	20.15	-9	956	-0.94%
2020/07/24	0	0.00	13	21.01	20.05	-13	944	-1.38%
2020/07/23	0	0.00	1	20.75	20.50	-1	914	-0.11%
2020/07/22	36	21.08	3	21.18	20.60	33	900	3.67%
2020/07/21	0	0.00	1	19.80	19.70	-1	874	-0.11%
2020/07/20	10	19.05	0	0.00	19.25	10	863	1.16%
2020/07/17	17	19.26	0	0.00	18.70	17	859	1.98%
2020/07/14	1	20.15	1	20.30	20.10	0	852	0.00%
2020/07/13	0	0.00	1	21.25	20.75	-1	838	-0.12%
2020/07/10	4	20.63	0	0.00	19.80	4	821	0.49%
2020/07/09	21	23.08	23	22.01	21.90	-2	799	-0.25%
2020/07/08	1	21.85	4	21.79	22.15	-3	734	-0.41%
2020/07/07	4	20.16	7	19.82	20.60	-3	649	-0.46%
2020/07/06	0	0.00	4	17.78	18.75	-4	574	-0.70%
2020/07/02	0	0.00	5	16.90	17.10	-5	559	-0.89%
2020/06/24	5	17.40	0	0.00	16.60	5	511	0.98%
2020/06/12	3	16.05	0	0.00	16.00	3	564	0.53%
2020/06/08	0	0.00	2	16.35	16.90	-2	634	-0.32%
2020/06/05	0	0.00	2	16.45	16.55	-2	633	-0.32%
2020/06/03	1	16.15	0	0.00	16.30	1	667	0.15%
2020/05/29	4	16.93	2	17.10	16.70	2	680	0.29%
2020/05/19	1	16.55	9	17.12	16.75	-8	775	-1.03%
2020/05/18	10	16.77	11	17.10	17.25	-1	792	-0.13%
2020/05/14	1	15.15	0	0.00	15.20	1	741	0.13%
2020/05/13	2	15.35	0	0.00	15.60	2	736	0.27%
2020/05/11	0	0.00	1	16.20	16.15	-1	737	-0.14%
2020/05/06	1	15.60	0	0.00	15.50	1	743	0.13%
2020/04/29	1	15.60	0	0.00	15.65	1	776	0.13%
2020/04/24	0	0.00	2	15.63	15.75	-2	821	-0.24%
2020/04/23	2	15.10	0	0.00	15.40	2	824	0.24%
2020/04/21	4	15.14	0	0.00	15.15	4	842	0.47%
2020/04/17	1	16.15	0	0.00	16.05	1	871	0.11%
2020/04/14	1	16.45	1	16.85	16.40	0	1,053	0.00%
2020/04/13	0	0.00	3	15.45	15.50	-3	1,088	-0.28%
2020/04/10	3	14.85	5	14.94	14.85	-2	1,168	-0.17%
2020/04/07	0	0.00	2	14.43	14.35	-2	1,214	-0.16%
2020/04/06	2	13.50	0	0.00	13.70	2	1,211	0.17%
2020/04/01	0	0.00	8	13.36	13.45	-8	1,214	-0.66%
2020/03/30	0	0.00	2	13.53	13.65	-2	1,222	-0.16%
2020/03/27	1	13.65	0	0.00	13.20	1	1,217	0.08%
2020/03/26	2	13.55	0	0.00	13.60	2	1,213	0.16%
2020/03/25	2	13.50	6	13.86	13.45	-4	1,205	-0.33%
2020/03/24	6	13.17	1	13.65	13.35	5	1,191	0.42%
2020/03/23	1	11.25	4	12.13	12.70	-3	1,177	-0.25%
2020/03/20	0	0.00	6	11.94	11.95	-6	1,167	-0.51%
2020/03/19	6	11.23	6	10.92	10.90	0	1,155	0.00%
2020/03/18	3	12.48	1	12.05	12.10	2	1,138	0.18%
2020/03/17	3	12.40	3	12.55	12.60	0	1,127	0.00%
2020/03/16	12	13.87	0	0.00	13.60	12	1,104	1.09%
2020/03/13	2	14.85	0	0.00	14.85	2	1,060	0.19%
2020/03/12	10	17.03	0	0.00	16.45	10	1,052	0.95%
2020/03/11	1	18.10	1	18.25	18.20	0	1,033	0.00%
2020/03/10	3	18.43	19	19.00	18.35	-16	1,024	-1.56%
2020/03/09	2	18.90	0	0.00	19.10	2	1,011	0.20%
2020/03/06	5	18.67	0	0.00	18.50	5	982	0.51%
2020/03/04	4	18.56	1	19.00	18.55	3	968	0.31%
2020/03/03	1	18.30	0	0.00	18.20	1	957	0.10%
2020/03/02	0	0.00	2	18.78	18.50	-2	948	-0.21%
2020/02/26	1	19.05	2	19.58	18.85	-1	921	-0.11%
2020/02/25	0	0.00	2	19.80	19.65	-2	913	-0.22%
2020/02/24	3	20.17	5	20.16	20.05	-2	918	-0.22%
2020/02/21	0	0.00	1	19.65	19.30	-1	887	-0.11%
2020/02/20	0	0.00	1	19.15	18.95	-1	861	-0.12%
2020/02/19	6	19.20	8	18.81	18.70	-2	848	-0.24%
2020/02/18	3	18.10	0	0.00	18.10	3	809	0.37%
2020/02/17	2	18.05	0	0.00	18.00	2	808	0.25%
2020/02/14	0	0.00	1	18.15	18.05	-1	806	-0.12%
2020/02/13	0	0.00	3	18.10	18.20	-3	810	-0.37%
2020/02/10	2	17.75	1	17.85	17.95	1	827	0.12%
2020/02/07	1	18.15	0	0.00	17.80	1	828	0.12%
2020/02/06	1	18.10	0	0.00	18.05	1	819	0.12%
2020/02/05	3	18.35	0	0.00	18.00	3	818	0.37%
2020/02/04	1	18.30	0	0.00	18.20	1	825	0.12%
2020/02/03	1	18.30	15	19.19	18.20	-14	817	-1.71%
2020/01/31	1	19.25	0	0.00	19.10	1	807	0.12%
2020/01/30	1	20.70	6	20.92	20.00	-5	806	-0.62%
2020/01/16	0	0.00	16	20.41	20.10	-16	760	-2.10%
2020/01/15	1	20.25	2	20.50	20.60	-1	755	-0.13%
2020/01/14	3	19.83	0	0.00	20.05	3	741	0.40%
2020/01/13	2	20.40	0	0.00	20.60	2	724	0.28%
2020/01/09	3	20.48	2	21.48	20.95	1	686	0.15%
2020/01/08	2	21.93	6	22.17	22.00	-4	635	-0.63%
2020/01/07	0	0.00	2	21.25	20.75	-2	519	-0.38%
2020/01/06	23	21.41	17	21.14	21.55	6	495	1.21%
2020/01/03	13	20.23	11	20.11	19.90	2	442	0.45%
2019/12/18	0	0.00	4	18.00	18.00	-4	534	-0.75%
2019/12/13	1	18.05	0	0.00	18.05	1	557	0.18%
2019/12/12	2	18.40	0	0.00	18.40	2	564	0.35%
2019/12/06	0	0.00	5	18.35	18.65	-5	636	-0.79%
2019/12/04	1	18.65	1	18.55	18.45	0	667	0.00%
2019/12/03	1	18.40	1	18.25	18.25	0	696	0.00%
2019/11/21	15	18.88	5	18.80	18.45	10	969	1.03%
2019/11/11	1	17.75	0	0.00	17.60	1	1,322	0.08%
2019/11/05	0	0.00	4	19.00	19.00	-4	1,818	-0.22%
2019/11/04	1	19.00	0	0.00	19.00	1	2,128	0.05%
2019/10/29	2	19.10	0	0.00	18.95	2	2,553	0.08%
2019/10/24	0	0.00	10	19.15	19.20	-10	2,593	-0.39%
2019/10/21	0	0.00	7	19.40	19.45	-7	2,667	-0.26%
2019/10/14	1	19.20	0	0.00	19.10	1	2,938	0.03%
2019/10/09	6	20.09	3	19.95	19.95	3	2,951	0.10%
2019/10/04	1	19.40	1	19.40	19.85	0	3,139	0.00%
2019/10/03	5	19.93	5	19.69	19.55	0	3,176	0.00%
2019/09/25	7	19.83	1	19.75	19.90	6	3,580	0.17%
2019/09/12	1	19.35	0	0.00	19.30	1	4,812	0.02%
2019/09/11	1	19.00	30	19.25	19.10	-29	4,883	-0.59%
2019/09/10	1	19.90	0	0.00	19.85	1	5,021	0.02%
2019/09/04	1	21.25	0	0.00	20.85	1	5,311	0.02%
2019/08/28	0	0.00	2	20.93	20.75	-2	5,428	-0.04%
2019/08/27	2	20.83	2	20.90	20.80	0	5,463	0.00%
2019/08/26	4	21.23	4	21.34	21.35	0	5,435	0.00%
2019/08/23	1	20.45	2	20.18	20.10	-1	5,359	-0.02%
2019/08/22	1	20.20	2	20.33	20.30	-1	5,354	-0.02%
2019/08/21	1	20.40	0	0.00	20.45	1	5,339	0.02%
2019/08/20	0	0.00	1	20.40	20.40	-1	5,345	-0.02%
2019/08/19	3	20.38	2	20.35	20.35	1	5,331	0.02%
2019/08/16	2	21.08	5	21.15	20.90	-3	5,359	-0.06%
2019/08/15	33	22.11	26	21.45	21.00	7	5,316	0.13%
2019/08/14	4	20.94	4	21.14	21.20	0	5,182	0.00%
2019/08/13	42	22.67	6	22.92	22.30	36	5,089	0.71%
2019/08/12	5	21.44	18	21.73	21.75	-13	4,910	-0.26%
2019/08/08	9	21.58	12	21.85	22.00	-3	4,852	-0.06%
2019/08/07	10	20.98	2	21.40	21.40	8	4,674	0.17%
2019/08/06	38	22.37	41	22.30	20.00	-3	4,560	-0.07%
2019/08/05	4	20.68	11	20.90	21.40	-7	4,247	-0.16%
2019/08/02	119	20.15	109	20.22	19.60	10	4,080	0.25%	大買/大賣/
2019/08/01	3	19.02	2	19.15	18.85	1	3,896	0.03%
2019/07/31	2	19.38	2	19.50	19.50	0	3,856	0.00%
2019/07/30	1	18.65	2	19.00	18.65	-1	3,790	-0.03%
2019/07/29	1	18.80	2	18.85	18.80	-1	3,773	-0.03%
2019/07/26	4	18.90	2	18.83	18.60	2	3,759	0.05%
2019/07/25	0	0.00	2	18.68	19.10	-2	3,734	-0.05%
2019/07/24	2	18.53	0	0.00	18.45	2	3,696	0.05%
2019/07/23	9	18.77	11	18.74	18.50	-2	3,677	-0.05%
2019/07/22	2	19.18	2	18.90	18.95	0	3,649	0.00%
2019/07/19	10	19.49	3	19.50	19.05	7	3,620	0.19%
2019/07/18	31	19.54	5	19.48	19.15	26	3,553	0.73%
2019/07/17	3	18.27	0	0.00	18.35	3	3,447	0.09%
2019/07/16	2	19.23	5	19.21	18.95	-3	3,395	-0.09%
2019/07/15	6	19.53	2	19.35	19.35	4	3,351	0.12%
2019/07/12	3	19.68	1	19.35	19.35	2	3,312	0.06%
2019/07/11	1	19.80	4	21.18	19.80	-3	3,240	-0.09%
2019/07/10	8	20.04	3	20.10	19.95	5	3,130	0.16%
2019/07/09	4	20.81	5	20.84	20.45	-1	3,072	-0.03%
2019/07/08	3	20.60	3	20.45	20.40	0	3,018	0.00%
2019/07/05	3	20.88	3	21.20	21.25	0	2,961	0.00%
2019/07/04	3	20.58	3	20.35	20.35	0	2,856	0.00%
2019/07/03	3	20.52	5	20.74	21.10	-2	2,765	-0.07%
2019/07/02	9	19.52	7	19.37	19.20	2	2,617	0.08%
2019/07/01	0	0.00	1	20.40	20.30	-1	2,504	-0.04%
2019/06/28	14	22.39	17	22.39	22.55	-3	2,432	-0.12%
2019/06/27	10	21.85	2	21.70	21.25	8	2,179	0.37%
2019/06/26	20	22.06	14	22.03	21.55	6	2,068	0.29%
2019/06/25	18	22.06	17	22.34	23.00	1	1,807	0.06%
2019/06/24	17	20.82	19	21.09	21.75	-2	1,543	-0.13%
2019/06/21	4	19.43	8	19.72	19.95	-4	1,361	-0.29%
2019/06/20	8	19.01	8	19.23	19.15	0	1,267	0.00%
2019/06/19	22	18.09	28	18.44	18.65	-6	1,160	-0.52%
2019/06/18	52	18.91	44	18.11	17.70	8	1,078	0.74%
2019/06/17	35	18.96	34	19.14	19.40	1	913	0.11%
2019/06/14	18	17.29	18	17.61	18.35	0	769	0.00%
2019/06/13	15	17.10	15	17.22	17.25	0	677	0.00%
2019/06/12	10	16.26	12	16.35	16.25	-2	563	-0.35%
2019/06/10	15	17.19	12	17.18	16.25	3	504	0.60%
2019/06/06	43	16.54	43	16.72	16.70	0	445	0.00%
2019/06/05	9	15.83	9	15.79	15.90	0	369	0.00%
2019/06/04	18	15.37	20	15.43	15.55	-2	327	-0.61%
2019/06/03	4	14.51	7	14.81	15.25	-3	273	-1.10%
2019/05/30	13	14.35	13	14.46	14.20	0	201	0.00%
2019/05/27	6	13.75	1	13.70	13.25	5	163	3.07%
2019/05/23	1	14.55	1	14.65	13.55	0	122	0.00%
2019/05/13	0	0.00	0.4	12.00	12.05	-0.4	42	-0.88%
2018/01/18	0	0.00	5	15.15	15.15	-5	195	-2.55%
2018/01/16	5	15.43	0	0.00	15.80	5	191	2.61%
2018/01/15	0	0.00	1	15.15	15.10	-1	186	-0.54%
2018/01/02	1	16.00	0	0.00	16.10	1	131	0.76%