• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.35
  • 漲跌
    ▲4.15
  • 漲幅
    +2.23%
  • 成交量
    621張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦科技 (0052)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.4190.10190.35-0.4874-0.05%
2024/11/211.3186.2400.00186.201.38700.15%
2024/11/200.1188.7500.00188.000.18640.01%
2024/11/190187.5500.00189.3008570.00%
2024/11/180187.8500.00186.3508580.00%
2024/11/150190.3500.00190.0008300.00%
2024/11/140.1188.8400.00189.250.18400.01%
2024/11/130.1191.4100.00190.550.18390.01%
2024/11/120.3193.0200.00191.900.38460.03%
2024/11/1100.000195.75197.2508370.00%
2024/11/0800.000197.70197.1508440.00%
2024/11/0700.000194.50195.2008560.00%
2024/11/060193.5500.00192.9008690.00%
2024/11/050191.300.3190.15190.80-0.3861-0.03%
2024/11/040189.801190.55190.55-1923-0.11%
2024/11/010185.0000.00188.0009860.00%
2024/10/300.1189.5000.00189.150.11,0160.01%
2024/10/290.1189.031188.25189.25-0.91,027-0.09%
2024/10/2800.006193.87193.35-61,016-0.59%
2024/10/250.1192.900193.70193.800.11,0230.01%
2024/10/240.1192.3000.00192.000.11,0310.00%
2024/10/2300.000.2194.51194.40-0.21,044-0.02%
2024/10/2200.000.1195.70195.70-0.11,071-0.01%
2024/10/180.1195.050197.25195.000.11,1250.01%
2024/10/160190.2500.00191.1001,1690.00%
2024/10/111189.800.7188.65189.800.41,2180.03%
2024/10/0900.000.2186.25186.20-0.21,230-0.01%
2024/10/081184.0000.00183.6511,2330.08%
2024/10/0700.000.5182.06184.15-0.51,257-0.04%
2024/10/0400.000180.75179.2501,2800.00%
2024/10/010179.0500.00179.0501,2890.00%
2024/09/300.1180.0600.00177.100.11,3060.01%
2024/09/2700.000.5185.88184.40-0.51,300-0.04%
2024/09/2500.000.7183.40183.50-0.71,305-0.05%
2024/09/2400.000178.60180.3001,3040.00%
2024/09/200.1178.801179.00177.80-11,315-0.08%
2024/09/1900.000.1175.50175.95-0.11,321-0.01%
2024/09/180172.9000.00173.2001,3320.00%
2024/09/1600.000.1175.00174.90-0.11,343-0.01%
2024/09/1200.000174.05173.9001,3740.00%
2024/09/110167.2000.00167.3001,3730.00%
2024/09/100.3167.220166.80167.250.31,3740.02%
2024/09/090.2167.0000.00167.700.21,3780.02%
2024/09/060169.5000.00170.1001,3810.00%
2024/09/050.1169.5700.00168.250.11,3860.01%
2024/09/040.4168.3400.00168.050.41,3750.03%
2024/09/030177.8500.00176.7501,3590.00%
2024/09/020177.4500.00177.0501,3810.00%
2024/08/3000.001177.75177.40-11,390-0.07%
2024/08/291177.6400.00177.2511,4000.07%
2024/08/280.1176.802176.85179.20-1.91,404-0.14%
2024/08/2600.001179.30177.45-11,420-0.07%
2024/08/231177.5500.00177.5511,4230.07%
2024/08/1900.000.1180.10180.10-0.11,432-0.01%
2024/08/1600.001179.50179.40-11,432-0.07%
2024/08/1400.001.2176.62176.15-1.21,411-0.08%
2024/08/1300.004.5174.10174.30-4.51,394-0.32%
2024/08/091170.500.3171.25171.500.81,3700.05%
2024/08/083.2166.6500.00165.653.21,3440.24%
2024/08/071.1168.431.1168.81169.5501,3170.00%
2024/08/0600.000.5161.34162.25-0.51,292-0.04%
2024/08/055.8158.926.3158.07153.45-0.41,224-0.04%
2024/08/023.5173.111170.90170.052.51,1610.22%
2024/08/0100.000.4179.92179.80-0.41,114-0.04%
2024/07/311.7175.091176.05176.250.71,0990.06%
2024/07/301.2173.3700.00176.451.21,0820.11%
2024/07/291176.521177.35175.9501,0560.00%
2024/07/264.4174.6800.00174.554.41,0390.42%
2024/07/231.1181.337.1181.97183.10-6986-0.61%
2024/07/220.5178.0300.00177.350.59510.05%
2024/07/190.5185.880.1186.00183.900.49090.04%
2024/07/180.4188.4800.00189.400.48730.04%
2024/07/170.1193.930194.55194.000.18120.01%
2024/07/150.1195.250196.45194.8508260.00%
2024/07/124.6195.8200.00194.754.68150.56%
2024/07/1100.000.2201.35201.50-0.2768-0.02%
2024/07/101.3194.480194.85197.301.37630.17%
2024/07/091.2195.7800.00196.501.27600.16%
2024/07/0800.000196.20195.8507310.00%
2024/07/050.1190.250190.16189.8007020.00%
2024/07/0400.003190.70190.70-3696-0.43%
2024/07/0300.000184.95184.9006900.00%
2024/07/010.1184.840.1184.40184.4006870.00%
2024/06/280.1184.900184.90184.8006890.01%
2024/06/271183.0000.00183.2516820.15%
2024/06/262183.530184.00183.8026810.29%
2024/06/250.1180.0000.00181.650.16710.01%
2024/06/240181.700.4182.05181.70-0.4664-0.06%
2024/06/212.3186.0600.00186.502.36570.35%
2024/06/200.1186.9600.00188.050.16450.01%
2024/06/1900.001.6186.45187.65-1.6629-0.26%
2024/06/1800.000.5181.00181.10-0.5624-0.08%
2024/06/1700.000177.55177.5506290.00%
2024/06/1400.001.4175.68177.50-1.4628-0.22%
2024/06/130176.300.1177.20176.60-0.1627-0.01%
2024/06/1200.000173.40173.400615-0.01%
2024/06/111170.001169.85169.6506080.00%
2024/06/060171.0000.00170.7506050.00%
2024/06/040.2166.0000.00163.300.26080.03%
2024/06/030166.1500.00166.3006080.00%
2024/05/310.1164.9000.00162.800.16060.02%
2024/05/210161.7000.00161.6505840.00%
2024/05/201161.2000.00161.2015920.17%
2024/05/150.3161.781162.00161.65-0.7595-0.11%
2024/05/1300.001.1157.89157.90-1.1603-0.19%
2024/05/1000.000.5156.60156.70-0.5604-0.08%
2024/05/0800.000155.90156.2006000.00%
2024/05/030153.3000.00151.2505950.00%
2024/05/020151.9200.00151.1006020.00%
2024/04/3000.001154.00153.90-1600-0.17%
2024/04/290153.300.1153.60153.400600-0.01%
2024/04/2400.000150.30151.6006030.00%
2024/04/220.3145.6500.00144.250.35940.04%
2024/04/191.3146.6400.00148.051.35830.22%
2024/04/180154.3000.00156.8505450.00%
2024/04/161.7158.5900.00158.551.75230.32%
2024/04/151162.4000.00162.5015070.20%
2024/04/1200.000.5165.45165.10-0.5498-0.10%
2024/04/080161.600.6160.89161.10-0.6483-0.12%
2024/04/030.1160.2900.00160.750.14840.02%
2024/04/020.1161.001161.80162.00-0.9477-0.20%
2024/04/010159.4000.00158.8004690.00%
2024/03/2900.000.1158.91159.30-0.1468-0.01%
2024/03/280.1157.6500.00158.750.14640.01%
2024/03/2700.002159.15159.10-2465-0.43%
2024/03/2600.000.2159.30159.30-0.2457-0.04%
2024/03/220.1159.150.1159.42160.15-0.1452-0.01%
2024/03/2100.000.1158.50160.00-0.1448-0.02%
2024/03/120.2156.603156.28157.00-2.8400-0.70%
2024/03/1100.000.3155.10155.25-0.3398-0.08%
2024/03/080156.650.4157.89156.70-0.4392-0.09%
2024/03/073154.901153.55155.1023590.56%
2024/03/0500.000.3150.34150.70-0.3345-0.09%
2024/03/0400.002.5148.51149.05-2.5339-0.74%
2024/03/010144.050144.75144.0003410.00%
2024/02/2900.000144.35144.050347-0.01%
2024/02/2700.000.1144.25144.30-0.1343-0.02%
2024/02/221142.9500.00143.3013680.27%
2024/02/211140.9000.00141.3013670.27%
2024/02/200142.2000.00142.6003620.00%
2024/02/1900.000.1141.15141.30-0.1360-0.03%
2024/02/1500.003.1143.55143.45-3.1367-0.85%
2024/02/0500.000.2135.11136.00-0.2354-0.06%
2024/02/010133.2000.00133.2503450.00%
2024/01/290134.9500.00135.4003390.00%
2024/01/2600.000.1134.30134.80-0.1339-0.02%
2024/01/250.1134.050.9134.07135.00-0.9332-0.26%
2024/01/2300.001.4132.65133.05-1.4328-0.42%
2024/01/2200.001.3132.41132.60-1.3326-0.41%
2024/01/1900.000.4130.61131.80-0.4324-0.12%
2024/01/1500.001.6126.91126.95-1.6313-0.49%
2024/01/0900.000.1126.70126.40-0.1326-0.04%
2024/01/0800.000.1126.25126.10-0.1323-0.04%
2024/01/030.1126.040.8125.55125.90-0.7323-0.22%
2024/01/020129.050128.50128.4503180.00%
2023/12/270128.701129.25129.25-1314-0.31%
2023/12/2600.001127.55127.95-1315-0.32%
2023/12/2200.000.4126.10126.25-0.4316-0.11%
2023/12/2100.000125.35125.750321-0.01%
2023/12/2000.001.6126.57126.70-1.6323-0.49%
2023/12/1800.002.1125.90126.10-2.1332-0.64%
2023/12/1500.000.1126.01125.95-0.1333-0.03%
2023/12/1400.000125.45126.2503350.00%
2023/12/1100.000.2123.20123.45-0.2336-0.06%
2023/12/060122.600122.55122.650335-0.01%
2023/12/050122.650.2121.66122.15-0.2331-0.05%
2023/12/0400.000123.20122.950332-0.01%
2023/12/0100.000.5123.05123.30-0.5333-0.15%
2023/11/2900.000.1122.54122.60-0.1330-0.03%
2023/11/2800.000122.60122.6003280.00%
2023/11/2700.000121.85121.350318-0.01%
2023/11/2200.000123.10122.650304-0.01%
2023/11/2100.000124.10124.350305-0.01%
2023/11/1700.000.1122.95123.15-0.1280-0.04%
2023/11/160.1122.300.5122.20122.80-0.5275-0.16%
2023/11/1500.003.2123.23122.80-3.2276-1.14%
2023/11/140121.850.8121.90121.70-0.8264-0.29%
2023/11/0900.000.3118.87119.20-0.3266-0.11%
2023/11/0800.000.5118.81118.95-0.5265-0.18%
2023/11/070117.850.9117.98118.20-0.9264-0.34%
2023/11/0600.001.2118.45118.15-1.2271-0.42%
2023/11/010112.7500.00113.2002700.01%
2023/10/310.4112.8600.00112.700.42740.14%
2023/10/3000.000.4113.65113.70-0.4277-0.15%
2023/10/2700.000113.90113.900277-0.01%
2023/10/260.3113.6100.00113.250.32770.13%
2023/10/2500.000.2116.10116.10-0.2271-0.06%
2023/10/233115.7500.00115.3032671.13%
2023/10/1900.001116.00116.45-1272-0.37%
2023/10/1700.000117.99117.900265-0.01%
2023/10/1300.001.1118.51118.65-1.1268-0.42%
2023/10/1200.000.1117.85118.70-0.1266-0.03%
2023/10/1100.000.1117.80117.45-0.1271-0.04%
2023/10/060.1116.000.5115.90116.00-0.4282-0.12%
2023/10/050.1115.4500.00115.350.12810.04%
2023/10/0411113.5500.00113.95112803.92%
2023/10/0300.0012115.43115.15-12280-4.28%
2023/10/020115.700.2115.10115.95-0.2279-0.06%
2023/09/280.1113.250113.35113.400.12790.03%
2023/09/2700.000113.00113.100288-0.01%
2023/09/260.1113.0200.00112.750.12950.02%
2023/09/220.1114.3000.00113.450.12850.04%
2023/09/210.1113.5300.00113.400.12810.04%
2023/09/2000.000.4115.60115.15-0.4276-0.13%
2023/09/1900.000.1116.45115.90-0.1277-0.05%
2023/09/1800.000117.93116.600277-0.01%
2023/09/1500.001118.29118.50-1278-0.37%
2023/09/1400.000.4117.04117.50-0.4272-0.13%
2023/09/1300.000.2116.49115.20-0.2275-0.07%
2023/09/110.2114.3400.00114.300.22800.08%
2023/09/050.1117.4000.00117.450.12890.03%
2023/09/010116.9500.00116.8502930.00%
2023/08/310.1117.2000.00116.850.12940.03%
2023/08/3000.000117.85117.600293-0.01%
2023/08/2900.000116.40117.250293-0.01%
2023/08/250.3116.9500.00116.000.32940.09%
2023/08/210114.3400.00113.8503160.01%
2023/08/180.1114.6500.00114.400.13150.03%
2023/08/170.1115.4500.00115.950.13150.02%
2023/08/1600.000.9114.61114.70-0.9312-0.29%
2023/08/1500.000.3115.15114.60-0.3318-0.08%
2023/08/140.3113.7600.00113.800.33210.08%
2023/08/111115.0500.00114.8513230.31%
2023/08/100.3115.590.3115.25115.2003240.00%
2023/08/0700.000.2118.41118.30-0.2317-0.07%
2023/08/040.2116.5600.00116.450.23120.06%
2023/08/020.3117.420.1117.50117.000.23070.06%
2023/08/010119.2000.00119.4003020.00%
2023/07/310.2118.800.9120.78119.10-0.8300-0.25%
2023/07/250120.601120.10120.15-1300-0.32%
2023/07/2400.001118.40119.15-1291-0.34%
2023/07/210.4117.9000.00118.400.42950.14%
2023/07/200.2120.1000.00120.200.22970.05%
2023/07/1900.000.2119.90119.90-0.2298-0.07%
2023/07/181.2120.8300.00120.701.23010.39%
2023/07/140.1120.841120.80121.20-1304-0.32%
2023/07/130120.552120.70119.70-2299-0.66%
2023/07/1100.000.1116.72117.05-0.1289-0.05%
2023/07/101115.701.1115.68115.00-0.1292-0.03%
2023/07/070.1115.450.3115.27115.20-0.2294-0.05%
2023/07/060.1116.1100.00115.400.12960.03%
2023/07/050118.4000.00117.6002950.00%
2023/07/040.1117.700.5118.00118.40-0.4284-0.14%
2023/06/300114.901116.10116.10-1280-0.35%
2023/06/2800.000115.10115.150281-0.01%
2023/06/1900.000.2117.05117.30-0.2279-0.08%
2023/06/1600.000.4117.03117.50-0.4276-0.14%
2023/06/1500.001117.56117.75-1273-0.35%
2023/06/130116.151116.90117.40-1277-0.35%
2023/06/120113.9000.00114.2002740.00%
2023/06/0900.002112.68112.70-2274-0.73%
2023/06/080.1112.2800.00111.550.12800.04%
2023/06/070112.6900.00113.1502850.01%
2023/06/060111.250.1111.15111.60-0.1287-0.04%
2023/06/020111.151111.85111.70-1298-0.33%
2023/06/0100.000109.65110.0003030.00%
2023/05/3100.005110.62110.90-5304-1.64%
2023/05/3000.000.1111.45111.75-0.1302-0.03%
2023/05/290.2111.270.4111.33111.70-0.2302-0.07%
2023/05/2600.001.6110.06110.50-1.6298-0.53%
2023/05/250106.251106.55107.05-1283-0.35%
2023/05/240.1105.1000.00105.000.12830.04%
2023/05/2300.005105.30105.40-5284-1.76%
2023/05/220105.300.1105.45105.500291-0.02%
2023/05/1800.001.1104.83104.90-1.1292-0.38%
2023/05/1600.001101.75101.55-1288-0.35%
2023/05/150100.000100.1599.9002900.00%
2023/05/120100.040100.10100.1002970.01%
2023/05/110100.7000.00100.3502990.00%
2023/05/0900.002101.75102.00-2305-0.66%
2023/05/0500.000.1101.10100.75-0.1316-0.04%
2023/05/040100.201100.30100.65-1326-0.31%
2023/05/030100.4500.00100.2503320.00%
2023/05/020100.3000.00100.7003350.00%
2023/04/280100.4000.00100.3003440.00%
2023/04/271.198.4400.0099.051.13450.32%
2023/04/26099.0000.0098.7503480.00%
2023/04/250.299.670.399.3599.30-0.1351-0.02%
2023/04/240101.0400.00100.9503470.01%
2023/04/213.2102.0300.00101.603.23450.94%
2023/04/200106.1500.00106.1503500.00%
2023/04/185107.0300.00107.1553491.43%
2023/04/171107.001107.20107.5503490.00%
2023/04/140107.5000.00107.9003490.01%
2023/04/130.4107.1500.00106.800.43510.10%
2023/04/0700.000108.70108.600348-0.01%
2023/04/060108.700.2108.70108.55-0.2347-0.06%
2023/03/310.1109.651109.70109.60-0.9347-0.26%
2023/03/3000.004109.20109.15-4346-1.16%
2023/03/280.1108.0300.00107.650.13540.02%
2023/03/2300.000108.45109.350355-0.01%
2023/03/2200.004.1108.10108.40-4.1353-1.16%
2023/03/152104.2000.00104.3023470.58%
2023/03/140104.8500.00104.2003450.00%
2023/03/104.2104.820.1105.00104.904.13411.21%
2023/03/080106.4000.00106.2503330.00%
2023/03/0200.000105.90105.850328-0.01%
2023/03/010104.0000.00106.1503330.00%
2023/02/220103.4100.00103.4503460.00%
2023/02/170105.1000.00104.9003540.00%
2023/02/1600.001106.50106.45-1355-0.28%
2023/02/151.1105.5900.00105.051.13590.30%
2023/02/130106.950.1107.20106.95-0.1355-0.02%
2023/02/090.3107.451107.45107.45-0.7345-0.20%
2023/02/0800.001.2107.59107.55-1.2344-0.33%
2023/02/060106.650.3106.02105.60-0.3339-0.09%
2023/02/0300.000.5106.75107.20-0.5334-0.15%
2023/02/0200.001106.51107.05-1327-0.31%
2023/02/010104.2500.00105.0503210.00%
2023/01/310105.0000.00104.2003170.00%
2023/01/3000.003105.90106.20-3321-0.93%
2023/01/1700.002.1100.41100.40-2.1319-0.66%
2023/01/160.2100.750.1100.70100.700.13190.02%
2023/01/1300.001.3100.58100.00-1.3322-0.40%
2023/01/1100.000.198.4098.55-0.1320-0.02%
2023/01/0400.00093.7092.900314-0.01%
2023/01/03092.0000.0093.3003190.00%
2022/12/29091.600.191.8892.00-0.1319-0.03%
2022/12/28092.6600.0092.6003200.00%
2022/12/2700.00094.3594.200321-0.01%
2022/12/23093.950.393.7093.65-0.3328-0.09%
2022/12/2100.000.294.6093.80-0.2330-0.06%
2022/12/200.194.1300.0093.800.13290.03%
2022/12/19095.8500.0095.8503280.00%
2022/12/160.296.5300.0096.600.23250.05%
2022/12/15097.6000.0098.1503260.00%
2022/12/13096.7500.0096.7003470.00%
2022/12/120.197.0400.0097.150.13490.02%
2022/12/08096.6000.0096.7003490.00%
2022/12/070.297.7000.0097.450.23460.04%
2022/12/06099.3200.0098.5503440.00%
2022/12/050100.6000.00100.0003430.00%
2022/12/020.2100.590.1100.70100.500.13470.04%
2022/12/010.2101.6500.00100.900.23480.04%
2022/11/3000.00099.0599.050351-0.01%
2022/11/29096.9000.0098.3003500.00%
2022/11/280.198.1500.0097.600.13630.03%
2022/11/22097.2000.0098.7003630.00%
2022/11/2100.001.198.2897.70-1.1361-0.31%
2022/11/1800.000.399.6598.45-0.3354-0.09%
2022/11/17097.5500.0098.5003410.00%
2022/11/1100.00092.1592.150312-0.01%
2022/11/10087.2000.0087.1003070.00%
2022/11/0900.000.187.7088.15-0.1308-0.02%
2022/11/0700.000.283.9084.05-0.2305-0.05%
2022/11/040.182.4300.0082.550.13050.03%
2022/11/03182.5000.0082.6013060.33%
2022/10/28081.5000.0080.7503170.00%
2022/10/250.180.7300.0080.100.13110.02%
2022/10/24182.8000.0082.5013070.32%
2022/10/2100.00083.4082.350308-0.01%
2022/10/20081.950.782.6083.05-0.7301-0.22%
2022/10/191.185.1000.0083.701.12960.35%
2022/10/170.183.4900.0083.950.13080.02%
2022/10/13083.8500.0082.3003120.01%
2022/10/12083.04983.6283.40-9312-2.88%
2022/10/11085.10184.6383.95-1311-0.31%
2022/10/07089.9500.0089.4503170.00%
2022/10/041087.8900.0087.90103223.10%
2022/10/03085.5000.0085.4503190.00%
2022/09/300.186.5500.0086.550.13280.02%
2022/09/28088.93288.8088.15-2342-0.58%
2022/09/27090.15090.5090.400353-0.01%
2022/09/260.190.880.190.6090.250361-0.01%
2022/09/230.192.55092.6092.100.13880.01%
2022/09/220.193.11093.3593.5503980.01%
2022/09/210.195.0500.0094.450.14030.01%
2022/09/16095.2500.0095.1003890.00%
2022/09/14095.6300.0095.9504110.00%
2022/09/08194.55194.8094.9004360.00%
2022/09/07094.5200.0094.1004350.01%
2022/09/05096.3000.0096.3004360.00%
2022/09/02096.9000.0096.3004420.00%
2022/09/01097.9300.0097.5004300.00%
2022/08/29098.63098.8598.7504270.00%
2022/08/230100.1000.0099.8504500.00%
2022/08/220101.7300.00101.0504610.00%
2022/08/180102.2000.00102.3504660.00%
2022/08/1600.001103.09102.95-1474-0.22%
2022/08/1200.000.1101.15101.50-0.1479-0.02%
2022/08/10099.2500.0098.9004960.00%
2022/08/09099.4000.00100.2004990.00%
2022/08/0400.000.798.0098.30-0.7513-0.14%
2022/08/020.197.0400.0097.350.15290.02%
2022/08/010.198.9300.0099.100.15370.02%
2022/07/27197.30197.8098.9005480.00%
2022/07/26098.0000.0097.7505480.00%
2022/07/25098.750.198.6598.85-0.1553-0.02%
2022/07/2100.000.198.6899.35-0.1559-0.02%
2022/07/20098.2500.0097.7005690.00%
2022/07/1500.000.196.6596.65-0.1586-0.02%
2022/07/120.190.2800.0089.650.16550.01%
2022/07/08092.9500.0093.0007240.00%
2022/07/06088.2800.0087.3007610.00%
2022/07/050.287.83188.6589.85-0.8761-0.11%
2022/07/040.188.940.189.3088.800.17560.01%
2022/07/01091.88192.3590.05-1760-0.13%
2022/06/30095.3400.0094.5507430.00%
2022/06/290.197.5500.0097.450.17330.01%
2022/06/28098.3900.0098.5507270.00%
2022/06/230.197.5400.0097.000.17290.01%
2022/06/221.298.7200.0098.601.27190.16%
2022/06/200.199.391100.0099.40-0.9712-0.13%
2022/06/170100.4400.00100.3007080.00%
2022/06/150.2102.6300.00102.650.26910.03%
2022/06/141102.5000.00103.2016910.15%
2022/06/130104.2300.00103.5006880.01%
2022/06/070107.0000.00106.8506860.00%
2022/06/0600.000.2108.09107.90-0.2687-0.03%
2022/06/020.1108.0000.00107.600.17000.02%
2022/06/011108.9500.00108.9517130.14%
2022/05/310.1109.1000.00109.200.17090.02%
2022/05/260103.4000.00102.7006950.00%
2022/05/2500.001104.45104.40-1694-0.14%
2022/05/240.1103.8800.00103.450.17040.01%
2022/05/2300.001105.10104.80-1702-0.14%
2022/05/2000.000105.30105.150702-0.01%
2022/05/190104.5000.00104.3507000.00%
2022/05/1700.000105.10105.100689-0.01%
2022/05/160.1104.0000.00103.350.16880.01%
2022/05/130.1102.1000.00102.400.16870.02%
2022/05/120102.2500.00100.8506840.00%
2022/05/100.1101.8000.00103.000.16710.02%
2022/05/090.1103.211.1103.23103.00-1666-0.15%
2022/05/060104.550.3104.80104.80-0.3665-0.04%
2022/05/030105.4000.00105.3506690.00%
2022/04/270103.903103.40103.55-3670-0.45%
2022/04/251.1106.9600.00106.351.16580.17%
2022/04/220.3109.6500.00109.100.36550.04%
2022/04/212.5110.9200.00110.552.56630.37%
2022/04/191120.500121.20120.4516470.15%
2022/04/181.1119.6100.00119.501.16140.18%
2022/04/155.1119.9600.00119.955.15950.86%
2022/04/132121.7500.00122.5025440.37%
2022/04/122.1119.8600.00119.552.15150.41%
2022/04/111.6119.7900.00119.651.65150.31%
2022/04/081.5122.0300.00121.901.55140.29%
2022/04/060.3124.5100.00124.300.35020.06%
2022/03/310.1127.6000.00127.550.14960.02%
2022/03/2900.002125.95126.30-2499-0.40%
2022/03/2800.001.1125.80126.45-1.1500-0.23%
2022/03/2300.000.1127.10127.25-0.1531-0.02%
2022/03/2200.000.2125.65125.90-0.2541-0.04%
2022/03/210126.6000.00126.2505440.00%
2022/03/1500.000.1120.95120.60-0.1542-0.01%
2022/03/140.1124.2400.00123.800.15470.01%
2022/03/100126.5500.00126.0505510.00%
2022/03/080.2121.7200.00121.850.25570.03%
2022/03/071.6124.5500.00124.651.65450.30%
2022/03/0100.000.5130.54130.55-0.5549-0.08%
2022/02/250.1129.4200.00129.300.15500.01%
2022/02/240.3130.301129.54129.10-0.8558-0.14%
2022/02/220.2132.180.1132.00132.4005640.00%
2022/02/2100.001134.35134.35-1567-0.18%
2022/02/1800.000.9134.85134.85-0.9576-0.16%
2022/02/1700.000.3135.39135.60-0.3578-0.05%
2022/02/150133.900133.74133.000585-0.01%
2022/02/140.1133.5000.00133.500.15840.01%
2022/02/100.1135.000.2135.18136.30-0.1601-0.01%
2022/02/0700.000.2132.90132.70-0.2604-0.03%
2022/01/251.3133.791133.40133.400.35990.05%
2022/01/2400.0010.1134.83135.60-10.1589-1.72%
2022/01/1900.001136.80136.70-1580-0.17%
2022/01/180.1138.501140.55138.15-0.9581-0.15%
2022/01/171.1140.444.4140.20140.40-3.3577-0.57%
2022/01/141138.852138.13138.00-1570-0.18%
2022/01/1200.001137.10137.35-1552-0.18%
2022/01/111135.000.9135.60136.200.15500.01%
2022/01/1000.000135.51135.6005440.00%
2022/01/0700.001.3137.11134.75-1.3541-0.24%
2022/01/060.1136.581136.20136.65-0.9537-0.17%
2022/01/0500.000.9138.34138.45-0.9526-0.16%
2022/01/042138.801.2138.33139.050.85190.15%
2021/12/2900.000.6133.83134.20-0.6503-0.12%
2021/12/280133.250.7133.23133.70-0.6505-0.13%
2021/12/2700.000.7132.47132.50-0.7506-0.14%
2021/12/2400.000.4131.62131.50-0.4508-0.08%
2021/12/1600.000130.05130.800515-0.01%
2021/12/0700.001130.10130.05-1528-0.19%
2021/12/0600.000.1129.75130.30-0.1532-0.01%
2021/12/0300.001130.95130.95-1538-0.19%
2021/12/0200.000.6130.25131.25-0.6542-0.11%
2021/12/0100.000.1129.81129.80-0.1552-0.01%
2021/11/2900.000127.51127.500565-0.01%
2021/11/1800.003.1130.89131.10-3.1592-0.52%
2021/11/1700.000.4130.35130.35-0.4593-0.07%
2021/11/1600.001130.20130.05-1600-0.17%
2021/11/1500.001.2129.99129.90-1.2606-0.19%
2021/11/1100.000128.20128.3506060.00%
2021/11/1000.000.2129.35129.50-0.2613-0.04%
2021/11/0900.000.1129.00129.30-0.1613-0.02%
2021/11/0500.000125.75127.000611-0.01%
2021/10/290.1124.7000.00124.400.16300.02%
2021/10/2800.000125.40125.250638-0.01%
2021/10/2600.000.1125.20125.10-0.1647-0.02%
2021/10/2500.000124.60124.1006510.00%
2021/10/2100.000125.15124.0506640.00%
2021/10/2000.000124.45124.4506690.00%
2021/10/1900.000.2123.50124.30-0.2672-0.03%
2021/10/1800.000124.00122.7006780.00%
2021/10/1500.001123.10123.60-1683-0.15%
2021/10/060.1119.2000.00119.500.17870.01%
2021/10/050.1118.8000.00119.500.17880.01%
2021/09/290122.7000.00122.1007920.01%
2021/09/280125.3500.00125.5007910.00%
2021/09/2700.000126.05126.4507980.00%
2021/09/2400.000.1125.93126.05-0.1796-0.01%
2021/09/220.1123.630123.60123.450.17990.01%
2021/09/1700.001.1127.28126.55-1.1801-0.13%
2021/09/160.1126.3000.00125.950.18050.01%
2021/09/150126.9000.00126.5508060.00%
2021/09/1400.000.1127.50127.65-0.1813-0.01%
2021/09/1300.000.2127.70127.60-0.2820-0.02%
2021/09/0900.000.3127.55127.55-0.3832-0.03%
2021/09/0600.000.1129.00129.85-0.1835-0.02%
2021/09/0300.003.2128.88129.05-3.2831-0.39%
2021/09/0100.000.3127.52127.90-0.3828-0.04%
2021/08/3100.001.3126.34127.05-1.3813-0.16%
2021/08/3000.000.2125.31126.25-0.2812-0.02%
2021/08/2700.000.1124.50124.80-0.1811-0.01%
2021/08/2600.000.1123.90123.90-0.1815-0.01%
2021/08/2300.000.3119.00120.70-0.3816-0.03%
2021/08/200118.350118.00117.6008220.00%
2021/08/191118.3000.00118.3018170.12%
2021/08/180.1120.1000.00121.500.18190.01%
2021/08/1700.000.2121.43121.20-0.2827-0.03%
2021/08/1600.000.1122.50122.50-0.1830-0.01%
2021/08/130122.9000.00122.5508350.00%
2021/08/1000.000.1127.00125.05-0.1848-0.02%
2021/08/050126.906127.41127.20-6876-0.68%
2021/08/0400.001.1126.67126.95-1.1908-0.12%
2021/07/280.2122.1200.00122.650.29530.02%
2021/07/260124.2500.00124.1009700.00%
2021/07/2200.000.1125.02125.00-0.1982-0.01%
2021/07/200124.3800.00123.8001,0030.00%
2021/07/160126.5000.00126.4509910.00%
2021/07/1500.002128.85129.10-21,020-0.20%
2021/07/1400.000.4128.17128.50-0.41,076-0.04%
2021/07/1200.003.2125.70125.95-3.21,041-0.31%
2021/07/0900.001124.05124.00-11,046-0.10%
2021/07/0700.001125.80125.60-11,062-0.09%
2021/07/0500.000.4125.71125.60-0.41,074-0.04%
2021/06/3000.000.3125.00125.00-0.31,094-0.03%
2021/06/2900.002125.25124.65-21,097-0.18%
2021/06/220122.301122.30122.00-11,123-0.09%
2021/06/210123.7000.00122.7001,1250.00%
2021/06/1500.007.1126.75126.55-7.11,132-0.63%
2021/06/1100.000.1125.56125.45-0.11,126-0.01%
2021/06/093122.870123.20122.6031,1300.27%
2021/06/081123.9000.00123.6011,1330.09%
2021/06/0700.000.2123.50124.00-0.21,140-0.02%
2021/06/041123.8000.00123.9511,1530.09%
2021/06/035124.851125.25124.5041,1730.34%
2021/05/2800.000.5123.49123.50-0.51,222-0.04%
2021/05/2700.000.1121.00121.30-0.11,222-0.01%
2021/05/250.1120.800.3122.10122.00-0.21,263-0.02%
2021/05/2400.000.3118.70119.20-0.31,280-0.02%
2021/05/200117.7000.00117.5501,2940.00%
2021/05/182119.0400.00119.5021,3300.15%
2021/05/1300.004113.34114.40-41,355-0.30%
2021/05/121119.181113.00115.5001,3640.00%
2021/05/112.4120.764.1120.00119.05-1.81,365-0.13%
2021/05/100124.701.2124.95124.20-1.21,377-0.09%
2021/05/050.1124.500124.90123.150.11,4040.00%
2021/05/040.2124.750.3125.00125.00-0.11,4320.00%
2021/05/031.1127.5000.00126.001.11,4680.07%
2021/04/2900.002.2130.39129.55-2.21,497-0.15%
2021/04/2800.000.9128.90128.90-0.91,524-0.06%
2021/04/2700.0010129.62129.50-101,547-0.65%
2021/04/2600.003128.95129.30-31,557-0.19%
2021/04/2300.001.2126.62127.35-1.21,552-0.08%
2021/04/220126.3000.00125.5001,5680.00%
2021/04/211126.2100.00125.8511,5770.07%
2021/04/201.1126.760.1127.20127.1011,5560.06%
2021/04/190.1128.152.9128.03128.25-2.81,517-0.19%
2021/04/1500.002128.73129.45-21,520-0.13%
2021/04/147126.833.1126.07128.103.91,5180.25%
2021/04/130.1128.402.1129.27127.70-21,514-0.13%
2021/04/120.1128.403.3128.34128.40-3.21,523-0.21%
2021/04/0900.000.1129.50129.20-0.11,523-0.01%
2021/04/0800.003.4129.42129.90-3.41,534-0.22%
2021/04/0700.001128.60129.00-11,529-0.07%
2021/04/0600.002.2128.98128.85-2.21,534-0.14%
2021/04/0100.003.1126.39126.80-3.11,523-0.20%
2021/03/312.6125.7200.00125.452.61,5260.17%
2021/03/291126.502.5126.61126.40-1.51,502-0.10%
2021/03/2600.001124.85125.05-11,503-0.07%
2021/03/252.1122.1700.00123.002.11,5010.14%
2021/03/242122.8300.00122.7521,4950.14%
2021/03/191123.9000.00123.9011,5010.07%
2021/03/171126.601126.10125.5001,5090.00%
2021/03/161126.201126.75126.8001,5250.00%
2021/03/1500.000.1126.70126.30-0.11,5330.00%
2021/03/120.1127.0000.00126.850.11,5360.00%
2021/03/1100.005.1124.08125.80-5.11,543-0.33%
2021/03/100.1123.150123.15122.9001,5380.00%
2021/03/094122.030.1122.55123.0041,5260.26%
2021/03/081124.750.1125.30123.8511,5110.06%
2021/03/052.1123.3500.00124.202.11,5110.14%
2021/03/044.1126.0700.00125.054.11,5030.28%
2021/03/031126.2500.00129.1011,4840.07%
2021/03/021128.690.4128.40127.050.71,4770.04%
2021/02/263.2127.812128.11127.501.21,4830.08%
2021/02/2415.1131.1000.00130.0015.11,4591.03%
2021/02/232.1131.971132.50132.901.11,4420.08%
2021/02/222134.630135.00134.3021,4370.14%
2021/02/193.1134.521134.70134.602.11,4350.15%
2021/02/180136.308135.91136.15-81,422-0.56%
2021/02/1700.0019.1136.58136.30-19.11,421-1.35%
2021/02/052130.289130.45130.20-71,399-0.50%
2021/02/041129.650.1128.10128.800.91,3880.06%
2021/02/030.2130.541129.62129.55-0.81,381-0.06%
2021/02/029128.705128.73129.6041,3670.29%
2021/02/013125.151.1124.26125.251.91,3450.14%
2021/01/294124.931.1125.09122.152.91,3230.22%
2021/01/283.3124.121123.55123.802.31,3100.18%
2021/01/270.4128.5000.00127.050.41,2990.03%
2021/01/264130.310.5130.53126.503.51,2940.27%
2021/01/259.2131.031.2132.14130.1081,2680.63%
2021/01/2224.5134.441135.55135.9023.51,2301.91%
2021/01/216134.592.6135.73136.453.41,2010.28%
2021/01/209130.433.4130.51130.655.61,1710.48%
2021/01/195.2127.631.1127.03128.504.11,1520.35%
2021/01/1800.000.1123.05124.15-0.11,149-0.01%
2021/01/159126.082.1125.96123.706.91,1540.60%
2021/01/143.1123.350.2123.40122.802.91,1450.25%
2021/01/132123.900.1122.50125.001.91,1410.17%
2021/01/121122.506.3121.31121.35-5.31,140-0.46%
2021/01/110.2119.600.4120.75120.75-0.21,124-0.02%
2021/01/080.8119.190.3119.80119.500.51,1290.04%
2021/01/070.6116.8500.00116.800.61,1290.05%
2021/01/060114.7000.00113.6001,1350.00%
2021/01/0500.000.1112.10112.90-0.11,142-0.01%
2021/01/040112.100112.10112.1001,1430.00%
2020/12/310109.9000.00110.2001,1460.00%
2020/12/300108.2000.00109.8501,1360.00%
2020/12/2500.001106.10106.50-11,132-0.09%
2020/12/210106.201.2106.70107.00-1.21,156-0.10%
2020/12/150105.5000.00105.0001,1540.00%
2020/12/1400.000.1106.40106.15-0.11,148-0.01%
2020/12/110.1106.7800.00107.000.11,1480.01%
2020/12/100.1106.9000.00107.050.11,1370.00%
2020/12/071106.401.1106.61107.20-0.11,0940.00%
2020/12/0400.000.4104.55104.90-0.41,078-0.03%
2020/12/034102.941103.00103.0031,0690.28%
2020/12/0200.001103.00103.20-11,060-0.09%
2020/12/010101.001101.25101.50-11,048-0.09%
2020/11/300101.752101.60100.60-21,038-0.19%
2020/11/270101.5900.00101.6501,0230.00%
2020/11/260102.054101.73101.70-41,011-0.39%
2020/11/2500.000.5101.87101.30-0.51,001-0.05%
2020/11/240102.552102.15102.25-2983-0.20%
2020/11/230102.6000.00102.5509710.00%
2020/11/1900.000.2101.40101.05-0.2943-0.02%
2020/11/171103.000.1101.00100.050.99170.10%
2020/11/1600.000.198.8599.00-0.1903-0.01%
2020/11/12094.6000.0094.5008760.00%
2020/11/11193.9000.0094.2018660.12%
2020/11/1000.000.793.7593.75-0.7854-0.08%
2020/11/091.294.481.594.9894.95-0.3841-0.04%
2020/11/0600.000.294.0193.70-0.2835-0.03%
2020/11/02091.1000.0091.0007910.00%
2020/10/29091.6500.0091.9507660.00%
2020/10/28093.2000.0093.0507570.00%
2020/10/2600.000.594.5694.10-0.5736-0.07%
2020/10/2100.000.194.5094.45-0.1701-0.01%
2020/10/1900.00194.5594.60-1664-0.15%
2020/10/15194.85094.6594.6516330.15%
2020/10/1300.00297.2096.50-2599-0.33%
2020/10/1200.00095.6095.750581-0.01%
2020/10/0600.000.190.9590.95-0.1529-0.02%
2020/09/2900.000.289.4589.50-0.2488-0.04%
2020/09/2200.000.190.8590.60-0.1415-0.02%
2020/09/21192.0000.0091.2514010.25%
2020/09/18191.7000.0092.2513880.26%
2020/09/15190.7000.0091.4013480.29%
2020/09/0700.00188.9088.15-1315-0.32%
2020/08/3100.00089.9588.150308-0.01%
2020/08/283.189.6600.0090.003.13031.01%
2020/08/27191.0000.0090.9013000.33%
2020/08/25189.7000.0089.6012860.35%
2020/08/24188.65288.8088.65-1282-0.35%
2020/08/2100.000.688.1088.05-0.6279-0.23%
2020/08/190.189.9000.0089.100.12650.02%
2020/08/0700.000.690.9590.80-0.6237-0.27%
2020/08/0600.000.391.6091.60-0.3234-0.13%
2020/08/040.189.500.189.5089.4502230.01%
2020/08/0300.000.188.1087.90-0.1219-0.04%
2020/07/30192.00190.9590.9502090.00%
2020/07/2900.000.688.8588.85-0.6203-0.30%
2020/07/283100.401100.4093.0021941.03%
2020/07/2100.000.281.4081.60-0.2169-0.12%
2020/07/1600.000.177.0077.60-0.1168-0.08%
2020/07/1000.000.175.5075.85-0.1165-0.05%
2020/07/0700.000.174.2074.90-0.1163-0.07%
2020/06/1900.000.168.8068.80-0.1162-0.08%
2020/06/1600.00168.3068.30-1165-0.63%
2020/04/16063.3000.0063.3001590.00%
2020/04/15063.0000.0062.9501580.01%
2020/03/2700.000.161.0059.60-0.1155-0.06%
2020/03/1300.000.162.5062.50-0.1144-0.06%
2020/03/1100.00065.0064.700141-0.01%
2020/03/0200.00167.1066.85-1133-0.75%
2020/01/3100.000.269.8069.70-0.2128-0.17%
2020/01/3000.000.469.2068.95-0.4127-0.28%
2020/01/1300.00073.5573.300124-0.02%
2019/12/1900.000.172.8572.90-0.1119-0.12%
2019/12/1200.00171.5071.75-1116-0.86%
2019/12/11068.9500.0069.0501160.00%
2019/11/2100.00167.0567.50-1115-0.86%
2019/11/0400.001.266.3366.90-1.2112-1.06%
2019/10/1400.001.162.7962.85-1.1110-0.95%
2019/09/1800.000.159.0059.40-0.1110-0.05%
2019/09/0500.00057.8058.200109-0.03%
2019/08/0200.000.555.3555.50-0.5112-0.49%
2019/05/1500.00052.9553.050105-0.02%
2019/05/1400.00052.4052.8001060.00%
2019/05/0700.00156.0056.00-1105-0.95%
2019/05/0600.000.155.0555.25-0.1105-0.10%
2019/04/190.157.0000.0057.250.11040.14%
2019/04/0900.00055.3055.500103-0.01%
2019/03/2100.00052.9053.450102-0.02%
2019/03/1800.00052.4052.900102-0.02%
2019/01/1800.000.248.6548.62-0.2102-0.19%
2018/12/2100.000.148.0047.73-0.1102-0.10%
2018/12/0700.000.348.2748.37-0.3102-0.27%
2018/09/2700.000.256.0056.30-0.2123-0.17%
2018/09/2100.000.255.0055.25-0.2123-0.13%
2018/09/1900.00155.2055.20-1121-0.82%
2018/08/1000.00754.5054.50-777-9.00%
2018/08/0900.00355.1055.10-375-3.95%
2018/07/3100.000.154.6054.45-0.160-0.20%
2018/07/3000.000.154.4054.70-0.158-0.17%
2018/07/1900.000.351.7052.00-0.346-0.71%
2018/03/2700.000.157.2057.20-0.16-1.14%
2018/01/2300.00058.9059.4507-0.30%
2018/01/2200.000.158.2058.35-0.17-1.07%
2018/01/1600.000.355.4555.65-0.37-3.64%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音