台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    79,674
  • 產業
    上市 半導體類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦-左營券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
遠雄港 -0.84%-0.40.1-0.4-11223.923.92424.4
中菲行 -0.65%-0.40-0.4-20230.8030.831
元大台灣50 1.20%30333083.483.4084.5
元大高股息 -0.16%-0.70.1-0.7-1051527.827.827.827.9
元大台灣50正2 -0.74%-8.5-8.500262644.244.34444.7
元大台灣50反1 0.35%4.24.4-0.2611611010.210.210.310.2
富邦上証正2 0.12%0.100.1-20241.2041.241.2
元大滬深300正2 0.01%000410615.915.915.915.9
富邦深100 0.00%000-1011101111
富邦日本正2 0.54%0.500.555018.518.5018.6
元大S&P石油 -0.15%-0.80.1-0.94859119.29.29.29.2
群益深証中小 0.23%0.100.144013.113.1013.2
元大S&P500 0.18%0.100.111027.627.6027.7
元大S&P500正2 -0.89%-0.30-0.3-10133.9033.934.2
FH香港反1 0.32%0.600.6212109.49.409.4
富邦印度正2 -0.85%-2.8-1.7-1.2-7142115.815.915.815.9
國泰臺灣加權反1 -0.60%-0.70-0.71010011.711.7011.6
國泰美國道瓊反1 -0.26%-0.90-0.92828011.811.8011.8
富邦臺灣加權正2 -0.21%-0.30-0.3-70717.5017.517.5
富邦臺灣加權反1 0.32%0.200.2-8086.306.36.3
富邦VIX 0.82%5.31.63.7-57451026.36.36.36.2
群益臺灣加權正2 0.20%0.100.122014.814.8014.9
群益臺灣加權反1 -0.44%-0.3-0.30010106.96.96.96.8
富邦公司治理 0.93%1.410.427521.921.82222
元大S&P黃金正2 0.22%0.20.2003327.627.627.627.6
FH富時不動產 -0.05%-0.10-0.1-1501510.2010.210.2
華頓S&P布蘭特正2 0.20%10110010005.15.105.1
富邦美國特別股 -0.06%-0.10-0.1-50516.7016.716.7
國泰費城半導體 0.14%0.100.122017.217.2017.3
元大臺灣ESG永續 -0.43%-0.40-0.4-50521.1021.121.2
國泰美國道瓊正2 0.41%60612212201212012.1
元大全球未來通訊 0.00%000110920.420.420.420.5
國泰網路資安 0.03%00011023.923.9023.9
台泥 0.23%0.100.111042.542.5042.6
嘉泥 1.54%21.90.1-35816.616.416.716.7
信大 0.56%0.100.1-10117.7017.717.6
統一 -0.41%-0.60-0.6-20272.5072.572.8
愛之味 -0.43%0001107.17.107
佳格 -1.17%-1.50-1.522064.364.3063.5
聯華 -0.48%-0.20-0.211041.541.5041.3
漢來美食 -0.38%-0.50-0.5-101132.50132.5133
台塑 -0.21%-1.4-0.6-0.818783.783.883.783
南亞 -0.90%-5.60-5.6-1001062.3062.362.9
台聚 0.00%0001010011.911.9011.9
華夏 -0.52%-0.10-0.111019.119.1019
三芳 0.43%0.100.111023.523.5023.6
台達化 1.64%1.10.11.125213.513.513.513.9
台苯  00000016.316.3016.2
國喬 1.76%2.52.500101014.214.114.414.1
中石化 0.12%0.100.15508.38.308.3
東陽 1.88%1.401.4-20237.2037.236.5
恆大 5.26%450455501711710180
台化 -0.31%-20-2-90971.8071.872
遠東新 -0.55%-0.50-0.533027.127.1026.9
福懋 0.00%00055034.234.2034.2
力麗 -1.88%-0.30-0.32207.57.507.3
佳和 -1.34%-1.20.2-1.4-41517.917.717.918.3
宜進 -0.42%-0.90-0.9171701212012
強盛 0.52%0.300.3-4041201211.9
南緯 14.11%1.701.711012.112.1013.8
弘裕 1.61%0.50.5003311.411.311.511.3
儒鴻 -0.08%-0.51-1.5121310.8310.5311.5309
聚陽 -0.68%-1-10011146146.5145.5144
永大 2.14%1.201.2-1015605654.8
力山 -0.60%-2.40.1-2.5-32579.579.579.680.4
日馳 -0.91%-0.30-0.3-10133.1033.133.4
和大  00000093.2093.292.7
精華 -0.21%-1.51.5-3121361360.5362357.5
濱川 -1.39%-4.4-4.40012122626.225.925.5
亞德客-KY -0.05%-4-4001414529529.1528.9515
華新 -0.24%-0.40.4-0.87125141414.113.9
中電 -0.29%-0.60-0.61316313.913.913.913.8
合機 0.87%0.100.11108808.1
中化 -0.71%-0.30-0.3-20221.3021.321.4
東鹼 -0.42%-0.10-0.1-1012402424.1
和桐  0000007.47.407.4
長興 -2.14%-1.40-1.422032.732.7032
生達 -0.19%-0.20-0.222039.139.1039
台肥 0.51%0.200.2-10149.2049.248.9
毛寶 -0.19%-0.5-0.90.4-26833.433.533.333.1
杏輝 -0.68%-0.50-0.533022.222.2022.1
喬山 -3.73%-2.60-2.6-10169.7069.772.3
南光 0.00%00011042.742.7042.7
寶齡富錦 0.17%0.5-0.30.8121148.2148.3148149
中化生 -0.12%-0.2-0.1-0.123157.957.957.857.8
光洋科 -0.25%000-10119.9019.919.9
神隆 1.07%0.60.30.4-11230.430.330.530.1
易威 0.00%000-20218.5018.518.5
正隆 -1.08%-8.50-8.53333023.923.9023.6
寶隆 0.82%0.300.333012.312.3012.4
中鋼 0.58%10.30.7-53919.919.819.919.8
東和鋼鐵 -0.29%-0.30-0.35502424024
中鴻 0.38%0.300.3-100107.807.87.8
官田鋼 -0.06%-0.10.3-0.3-58137.87.87.87.9
大成鋼 -0.60%-1.4-0.5-149527.127.12726.9
上銀 0.13%1.64.7-3.1043310.3309.6311.2306.5
川湖 -0.73%-120-12550327.4327.40325
世豐 -0.06%-0.10-0.1-30358.4058.458.4
南港 -0.79%-1.20-1.244039.539.5039.2
台橡 0.91%0.50.6-0.113216.516.416.716.3
正新 1.80%61.24.8-821033.332.833.432.8
南帝 -3.46%-1.30-1.3-10136.2036.237.4
裕隆 0.30%0.30.3035219.819.82019.8
三陽工業 1.88%2.402.4-60621.3021.320.9
台船 -0.38%-5.3-4-1.24555125.125.12524.8
為升 0.33%0.50.50011150.3150150.5150.5
光寶科  00000048.248.2048.1
聯電 -0.67%-5.3-4.9-0.4-2505215.315.415.315.5
金寶 0.00%00011011.411.4011.4
華通 -0.76%-21.5-3.1-18.5-58106841.74241.742
楠梓電 -0.50%-0.30-0.32203030029.9
鴻海 0.31%0.70.7003374.974.87575.8
仁寶 0.97%0.50.60-2131918.619.119.1
國巨 -0.05%-1.23.3-4.5056365.7365.3366370.5
廣宇 2.22%0.800.8-20218.1018.117.7
華泰 -0.42%-0.2-0.1-0.134111.911.911.911.9
台積電 0.37%26.61.724.920255290.8290.8291.1292
旺宏 0.03%0.71.5-0.846702432.132.132.232.1
光罩 -1.11%-20-2-70725.7025.726
光磊 -0.70%-0.40-0.433021.321.3021.2
茂矽 2.01%3.61.52.136329.429.329.830
華邦電 1.28%7.54.92.6-11314213.913.81413.8
智邦 -3.79%-9-90011237241.5232.5241.5
聯強 -0.67%-2.10-2.177044.744.7044.4
錸德 -1.43%-0.40-0.4-5055.605.65.7
佳世達 -0.60%-0.40-0.444016.716.7016.6
宏碁 0.91%0.10.1001116.416.416.516.4
英業達 -0.62%-2.20-2.2-1501524.3024.324.4
致茂 0.00%0001101311310131
矽統 0.17%0.20.10.21012212.412.412.512.5
燿華 -0.96%-1.10-1.155022.922.9022.7
金像電 -0.13%-1.4-1-0.4-12183037.237.337.237.3
大同 -1.21%-8.70-8.7-3503520.5020.520.8
佳能 0.84%0.10.1001111.911.811.911.9
技嘉 0.84%0.50.5001159.959.660.159
微星 0.66%21.30.7231101100.7102101
瑞昱 -2.32%-6-60011259262256258.5
廣達 0.04%110-3813970697070
台光電 1.50%4.504.5-202149.80149.8147.5
群光 -0.76%-3.90-3.9-60685.4085.486
精元 0.32%1.42-0.6-571235.935.83636.2
云辰 -2.75%-3.7-0.4-3.4-1111211.411.711.311.7
億光 -0.21%-0.20.6-0.823131.631.43231
研華 2.41%7071102902900297
漢唐 -0.71%-1.5-1.50011211.8212.5211210
南亞科 -0.33%-3.20.3-3.51116560.160.160.259.8
友達 -0.70%-6.5-5.4-1.1151201057.67.77.67.6
仲琦 -0.74%-1.80-1.81212020.320.3020.2
建準 0.05%0.10.5-0.4-31453.45353.553.6
承啟 2.04%0.500.5-10124.5024.524
美律 0.00%000-202135.50135.5135.5
太空梭 0.00%000-5058.508.58.5
超豐 -0.44%-20-21010045.245.2045
晶電 -0.45%-2.40.2-2.6-1411535.835.735.836
京元電子 -1.06%-2.9-0.3-2.689130.430.430.230.1
聯發科 0.00%000-304463461.5463463
全新 -0.23%-0.2-0.2001186.386.486.284
奇力新 -0.28%-0.8-0.8023195.495.694.895.6
飛宏 -3.65%-1.40-1.45507.87.807.5
義隆 0.33%5.33.41.9-9716100.199.7100.2100
志聖 -1.64%-6.9-1.2-5.7-1031332.332.732.332.9
立隆電 0.00%000-10141.7041.741.7
可成 -0.46%-2-1.3-0.8-112217.7218.5217.3218
強茂 -2.27%-0.50-0.511024.324.3023.7
連宇 0.00%00022011.211.2011.2
希華 0.24%000-10121.3021.321.2
瑞軒  0000007.27.207.2
華新科 -0.33%-2.50-2.5440187.6187.60187
宏達電 -0.62%-1.50-1.5-80830.3030.330.5
國揚 0.21%0.100.122023.523.5023.5
太子 -1.31%-2.10-2.1161609.89.809.7
冠德 1.01%0.300.3-10129.8029.829.5
達欣工 0.23%0.100.111021.721.7021.8
聯上發  0000001001010.1
潤弘 0.00%000-10164.6064.664.6
陽明 -2.69%-0.50-0.53306.76.706.5
華航 0.16%0.30.20.1162048.28.28.28.2
長榮航 0.00%0007701111011
台灣高鐵 -0.63%-5.30-5.31822438383837.7
漢翔 -0.37%-0.6-0.1-0.5-51629.229.329.229.3
台驊投控 0.00%000-53826.526.526.526.5
慧洋-KY -0.18%-0.9-0.904221822.622.722.622.7
宅配通 -0.56%-0.20-0.211035.435.4035.2
華園 0.74%0.100.1-10120.2020.220
國賓 2.28%0.700.7-10128.5028.527.8
夏都 -0.07%0002203636036
易飛網 -0.62%-0.20-0.22201616016
彰銀 0.53%0.50.6-0.125318.918.919.118.8
京城銀 -0.80%-0.70-0.733031.431.4031.1
台中銀 0.44%0.500.5-1001011.5011.511.4
高雄銀 -0.63%-0.10-0.11109.59.509.5
中再保 1.06%2021010018.918.9019.1
統一證 0.00%00011013.113.1013.1
三商壽 -0.79%-1.10-1.1151509.39.309.2
華南金 0.13%0.10012119.419.419.519.5
富邦金 1.24%1.60.31.323141.841.84242.4
國泰金 -0.50%-100-10-4905039.94039.840.1
開發金 0.19%0.100.12429.19.19.19.1
玉山金 -0.12%-0.20-0.266026.726.7026.7
元大金 -0.39%-1.20-1.21818016.316.3016.3
台新金 -0.60%-20-2-2602612.9012.913
新光金 0.00%000-5058.308.38.3
國票金 2.18%2.51.31.2-551011.511.311.611.3
永豐金 0.85%0.100.101011.711.711.811.8
中信金 0.55%1.41.400131319.719.719.820
第一金 0.00%000-30322.9022.922.9
統一超 0.46%1.401.4110294.1294.10295.5
潤泰全 -2.97%-200-201010067.367.3065.3
豐達科 -7.00%-91.90-91.92121062.562.5058.1
神基 -0.11%000-10143.8043.843.8
晶豪科 -0.12%00001140.640.740.640.9
華立 -1.25%-0.70-0.711055.955.9055.2
嘉晶 -0.43%-0.3-0.3001169.769.869.569.5
奇鋐 -2.50%-7.80-7.8-8083903940
亞光 -0.29%-0.20-0.211068.768.7068.5
信邦 0.96%1.51.50011156.8156157.5150.5
禾伸堂 -0.82%-31.3-4.3-213121.5120.5121.8124
零壹 0.26%1.2-0.81.9913433.93433.834.2
聯詠 -1.44%-60-62202082080205
智原 -0.86%-14.30.3-14.636382444444.243.6
文曄 0.00%00011037.437.4037.4
欣興 0.66%3.73.9-0.14141040.340.140.540.1
全台 0.37%0.800.8-1101120.7020.720.6
遠見 2.64%10.6010.6-100104004038.9
揚智 -0.30%00011016.816.8016.7
晶技 -0.43%-0.5-0.3-0.3-11258.558.758.558.7
台灣大 0.94%101110106.5106.50107.5
力特 5.88%3.603.6-150154.104.13.8
華晶科 -0.21%00011024.324.3024.2
建漢 -0.34%-0.10-0.122014.614.6014.5
聯亞 0.00%000-1012630263263
日電貿 -0.19%-0.20-0.2-20252.3052.352.4
穩懋 -0.49%-100-10-448254.5254.5254.5257
好德 1.38%0.300.311021.821.8022.1
弘塑 1.38%6062202172170220
新揚科 0.60%0.30.20.112125.12525.225.2
基亞 0.15%0.200.222064.164.1064.2
公準 1.17%2.74.3-1.6-13457.656.858.259.8
景碩 -0.31%-0.20-0.2-1014804848.2
全科 0.00%00011020.320.3020.3
順達 0.74%1.20.40.812181.381.281.681.9
優群 -1.93%-20-2110103.5103.50101.5
大學光 0.36%1.53-1.5-123139.9139140.5142
三顧 3.44%39.3039.3-2102154.5054.552.6
原相 -0.15%-1-21-224164.3165164163.5
金麗科 4.43%29.7029.72020033.633.6035.1
緯創 1.36%3.903.91010028.228.2028.6
光環 0.64%0.70.7003336.736.636.836.6
千如 0.31%0.100.1-10116.4016.416.3
虹冠電 0.56%0.400.411070.970.9071.3
威剛 0.91%2.50.42.1-4155554.65554.5
欣銓 -0.71%-0.40-0.422028.428.4028.2
海德威 0.83%0.100.11109.79.709.8
宜特 -4.05%-9.3-4.6-4.824257.458.255.955.8
鈊象 1.73%20200022579574584560
岱稜 0.00%0001010024.224.2024.2
雙鴻 0.29%0.500.5001170169.5170169.5
旭品 1.48%0.600.6-20218.6018.618.3
泰碩 0.67%0.600.6-10189.6089.689
麗清 0.20%0001102525025.1
律勝 0.00%000-30313.2013.213.2
精材 0.53%1.31.4-0.113282.181.882.581.7
新日興 0.72%20.50.520-20121136.5136136.5135.5
明泰 0.00%00011026.626.6026.6
漢科 0.19%00011026.826.8026.8
玉晶光 0.00%00.5-0.5-123481.9481.8482482.5
融程電 0.49%0.300.311061.261.2061.5
利機 2.09%1.801.822043.143.1044
聯鈞 -0.08%-0.1-0.1002265.365.365.365.6
群創 -0.76%-5.7-0.2-5.5-92301226.26.26.26.2
力致 0.20%0.4-0.91.3-21366.567.166.265.6
環天科 2.16%0.500.5-20211.6011.611.4
華擎 0.56%770099139.3138.9139.7141
宏森 5.03%1.201.2-20212.4012.411.8
凡甲 -0.41%-2.40-2.466097.297.2096.8
晶彩科 0.00%00022015.415.4015.4
西柏 0.53%0.400.411075.475.4075.8
敦泰 0.50%0.200.211030.230.2030.4
宇峻 0.34%0.300.311087.887.8088.1
同致 -1.91%-1.1-1.1001157.758.257.158.4
禾瑞亞 0.51%1.801.8-50570.7070.770.3
嘉威 1.57%14.97.17.8312979.278.979.781.5
通嘉 -2.02%-2.80-2.8-40434.6034.635.3
智易 0.00%00011084.284.2084.2
映興 0.00%00011016.316.3016.3
宏致 1.41%0.400.4-10124.8024.824.4
新鉅科 0.00%000-30352.9052.952.9
健策 1.18%14.5-2.717.2451244.8245.2242.5249.5
世芯-KY 2.03%59.5-0.5608102292.5292.5292.3300
貿聯-KY -0.51%-10-1-101195.50195.5196.5
康聯訊 -0.42%-0.10-0.1-30311.9011.912
TPK-KY 0.47%0.40.40.112142.542.442.742.4
歐買尬 0.42%4.44.400181858.15858.257.2
營邦 7.89%4.604.611058.358.3062.9
隆達 -1.65%-1.50-1.5-50518.2018.218.5
永信 1.04%0.500.5-10148.3048.347.8
神達 -1.16%-1.90-1.955032.732.7032.3
漢磊 -2.06%-1.80-1.833028.428.4027.8
上緯投控 0.36%1.501.5-50584.2084.283.9
日月光投控 0.01%0.13-2.8-931261.360.561.561.8
新晶投控 2.28%1.31.30-2131918.119.419.4
永日 0.46%0.100.111021.721.7021.8
雃博 1.52%72.74.3312938.538.438.739.8
明基醫 0.72%0.300.3-10134.6034.634.4
旭富 0.00%000-1011380138138
健亞 -1.76%-4.80-4.8-1001027.2027.227.7
亞諾法 0.36%1-1.72.724269.269.568.670.8
麗豐-KY -0.76%-1.50-1.5110198.5198.50197
馬光-KY -0.43%-5-7.32.32211955.755.855.457
國光生 1.89%12.53.68.9812455.154.955.856
太景*-KY 4.87%47.120.426.7-28245218.61818.917.9
智擎 0.40%4.26-1.8-1141570.37070.572.3
展旺 0.23%1.2-0.11.3-1721926.826.926.826.8
醣聯 0.71%1.31.3006630.730.630.829.6
瑞基 0.97%303-1013100310307
久裕 0.20%0.300.3-60620.4020.420.4
浩鼎 2.05%10100044121.8120.5123120.5
利勤 0.45%12.1012.1-8008033.6033.633.5
智伸科 -3.81%-5.50-5.5-101144.50144.5150
力達-KY -0.14%-0.20-0.2-40435.1035.135.1
磐亞 -0.98%-0.80-0.877011.711.7011.6
永捷 0.35%0.100.1-10114.3014.314.3
德淵 0.97%0.200.211015.415.4015.6
泰博 -2.45%-70-7-1012860286293
合一 -3.57%-15.50-15.5330144.7144.70139.5
台耀 -0.15%-0.30.1-0.434150.850.850.950.7
新復興 5.12%0.900.9-10116.6016.615.8
德英 0.00%00011043.443.4043.4
致伸 -0.70%-1.30-1.344046.746.7046.4
新唐 0.43%15.76.88.9-54399339.23939.239.1
茂林-KY -3.11%-260-26-606139.20139.2143.5
和碩 4.06%17.912.85.12756361.964.564.5
光鋐 1.03%11.311.300585818.918.81918.9
天鈺 0.00%00044027.227.2027.2
立積 -0.79%-1314.6-27.6-4711149.3148150.1157
亞泰 -0.37%-0.20-0.211054.154.1053.9
眾達-KY -0.57%-3-2-1-224131.8132.5131.5132
華星光 -1.95%-1.40-1.4-30323.1023.123.5
科嘉-KY 0.46%2.61.6116595.295.195.496
萬達光電 -4.57%-13.3-2.7-10.658336.436.735.834.6
立凱-KY -2.37%-3.60-3.61214210.710.710.710.4
智晶 1.61%3.912.946239.839.740.240.4
鎧勝-KY 1.01%0.500.511044.644.6045
達輝-KY 2.94%0.900.94407.67.607.8
杰力 1.50%770044116.4115.5117.3113.5
敦南 1.20%0.500.5-10141.8041.841.3
先豐 -0.41%-0.5-0.60.13522222.121.822.2
中光電  00000031.131.1031
中菲 0.20%101101004949049.1
台半 -1.79%-4.70-4.7-70737.5037.538.2
宣德 0.39%5.27.4-2.21161584.28484.581.8
瀚宇博 -1.07%-2.1-0.2-1.8-32538.238.338.138.8
松翰 0.14%0.40.10.3-23557.957.857.957.7
聰泰 4.62%4.54.5001197.495.199.6100
智冠 0.47%0.500.5-101107.50107.5107
中美晶 -0.62%-1.1-0.5-0.512188.288.487.887.8
力麒 -0.96%-0.3-0.300339.79.89.79.6
龍巖 -0.18%-0.30-0.33305757056.9
鄉林 -0.59%-1.10-1.1202009.39.309.3
劍湖山 0.51%0002202202
合庫金 0.58%0.20.2002220.320.320.420.4
全家  000000238.50238.5238
南仁湖 0.00%0-0.30.31013311.511.611.511.6
大洋-KY -0.41%-0.20-0.2-20224.3024.324.4
群益證 0.71%0.100.10109.99.99.910
創惟 -2.47%-4.40-4.4-40444.5044.545.6
競國 0.72%0.200.21102121021.1
大宇資 -0.26%-0.42.2-2.512177.676.97974.3
聚碩 0.60%0.500.522041.741.7041.9
彩晶 0.79%0.900.9-191205.95.95.95.9
廣運 -0.15%-1.9-1.1-0.84706617.517.617.517.4
九豪 0.79%0.400.4-3031701716.9
茂達 0.56%0.40.4001178.378.178.578.8
頎邦 0.14%1.30.80.5-1051561.461.361.561.4
撼訊 0.15%1.81.800242451.451.451.450.7
嘉聯益 -0.75%-0.60-0.633026.726.7026.5
禾昌  00000022.3022.322.4
華電網 -1.59%-0.50-0.5-20215.7015.716
捷泰 0.00%000-2023103131
互億 0.00%00011022.622.6022.6
信昌電 0.00%000-10154.6054.654.6
立敦 -0.28%00011017.917.9017.9
瑞儀 -0.75%-70-7990103.8103.80103
橘子 0.64%0.800.8-20262.7062.762.3
合晶 -0.15%-0.20-0.244032.832.8032.8
關貿 0.24%0.100.1-10142.3042.342.2
幃翔 0.29%0.500.599017.117.1017.1
廣明 0.00%000-70736.8036.836.8
精成科 0.79%0.40.7-0.3-12314.714.514.815.2
育富 0.42%0.100.1-10123.7023.723.6
帆宣 2.38%1.901.91108080081.9
亞弘電 0.00%000-10133.5033.533.5
海韻電 -1.99%-2.30-2.3-20257.8057.858.9
超眾  0000002472470247
系微 0.00%06.9-6.9-218208180.881.284.7
驊訊 0.44%0.62.5-1.8-33624.824.325.125.7
立端 0.17%0.500.5-50557.4057.457.3
定穎 -0.26%-0.10-0.1-20219.1019.119.2
矽格 -1.01%-80-82121037.837.8037.4
久元 -1.31%-2.50-2.533063.563.5062.7
台郡  0000001081080108.5
同欣電 -0.56%-30-3242134134134132.5
台燿 -1.44%-4-2.3-1.8121139139.8137.5138
台表科 3.01%23.53.420.1671111.6111.1114.5114.5
康舒 -0.73%-0.20-0.211020.620.6020.4
群電 -1.98%-1.30-1.3-10165.7065.767
瑞祺電通 0.00%000110140.5140.50140.5
統新 -0.38%-0.50-0.5-1011330133133.5
今展科 -0.09%0002202929029
元晶 0.81%0.200.25506.26.206.2
藥華藥 -4.21%-4.50-4.51101071070102.5
GIS-KY 0.63%102.17.9-11314114.1113.5114.2113.5
紘康 0.57%0.40.4001170.470.270.671
環球晶 -0.28%-10-1010363362.5364.5361.5
南六 1.50%3.53.50011233.3231.5235244
聚和 -0.73%-0.30-0.322020.620.6020.5
精測  0000006036030598
勤崴 -0.36%-0.30-0.3-10182.2082.282.5
瑞耘 0.65%10.510.500191984.784.48586.9
晶心科 -0.80%-10-1110124.5124.50123.5
倉和 1.19%1028231281280.5282.5284.5
泰福-KY 1.20%0.500.5-10145.7045.745.2
高端疫苗 0.83%14-4.818.81117699.699.899101.5
易華電 -0.18%-0.10-0.111056.456.4056.3
興能高 0.46%0.200.2-10143.4043.443.2
欣普羅 0.83%0.700.733030.230.2030.4
台康生技 2.24%15.919-3.2-2101259.15859.961.5
和潤企業 0.74%4.25.1-0.9-25781.78182.182.5
展匯科 2.07%0.500.511026.626.6027.2
奈米醫材 0.95%0.700.7-10173.7073.773
慧智 0.93%1.301.322070.270.2070.8
M31 -1.67%-50-5-1013000300305
信紘科 -0.45%-0.60-0.622067.367.3067
鋐寶科技 1.03%0.500.522024.324.3024.5
惠特 0.00%000-101153.50153.5153.5
榮群  00000028.928.9028.9
網家 -1.53%-7-1-6-314114.2115114116
南電 -0.22%-0.5-0.70.214355.755.855.656
廣積 0.00%000-10139.6039.639.6
元太 0.82%2.702.7-71841414140.6
伍豐 0.62%0.60.6003329.629.529.729.7
致新 -1.19%-11-4.7-6.3264153.7154.2153151
宏捷科 0.00%000-20290.8090.890.8
品安 0.00%00011029.629.6029.6
至上 -0.10%-0.30-0.31010029.529.5029.5
福懋科 0.00%00022037.237.2037.2
南茂 -0.59%-1.7-0.1-1.569331.131.231.130.9
博智 1.37%606330146.5146.50148.5
達方  0000003636035.9
精星 1.76%8.58.50-2262817.21717.417.4
勤誠 0.17%11.6-0.6-51696.294.896.496.5
志超 0.16%1.10.90.2-1181937.237.237.337.3
宇瞻 0.03%00.4-0.334149.749.75049.6
金居 -0.12%-0.8-0.1-0.7-1411540.94140.941
白紗科 1.67%101-5051201211.8
盛弘 -0.18%-1.23.1-4.3-781544.744.544.945.5
森田 0.43%2.10.91.22119444444.144.6
可寧衛 -0.96%-1.50-1.51101561560154.5
大江 -0.06%-1.55.2-6.7-549262.3261.4262.7264
大地-KY  000000190.5190.50190
柏文 -0.76%-1.5-1.50011197.3198196.5207
大田 0.61%0.200.2-10140.7040.740.5
台汽電 -0.13%-0.10-0.1-20237.8037.837.8
富堡 0.80%0.50.5002231.13131.331
明安 0.15%00011033.633.6033.6
高力 1.14%2.502.53307373073.8
美德醫療-DR -4.42%-2.7-0.8-1.9-5278.798.69
鈺齊-KY -1.72%-1.7-1.7001198.999.79899.9
寶成 1.06%3-0.83.8610428.928.928.729.6
統一實 0.00%0002208.88.808.8
美利達 -1.95%-7-4.8-2.3-112179.3182.5177.8180
中保 -0.17%-0.30-0.322085.885.8085.6
康那香 -2.83%-7.50-7.5-60644.2044.245.4
成霖 -0.40%-0.10-0.1-10112.5012.512.6
新麗 0.07%1.42.5-1.113857224.124.124.124
潤泰新 0.54%0.200.2-1014604645.7
世紀鋼 -2.48%-23-8.4-14.6410692.693.291.889.5
台股大盤 相關文章