富邦上証 (006205)-富邦-左營券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.64
漲跌
▲0.18
漲幅
+0.54%
成交量
881張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.3	33.58	33.64	-0.3	2,165	-0.02%
2024/11/14	0	0.00	0	34.12	34.21	0	2,106	0.00%
2024/11/08	0	0.00	12.5	35.33	34.86	-12.5	2,062	-0.61%
2024/11/07	0	0.00	8.8	34.25	34.45	-8.8	2,037	-0.43%
2024/11/06	0	0.00	3	34.21	34.10	-3	2,023	-0.15%
2024/11/01	0	0.00	1	33.20	33.37	-1	1,998	-0.05%
2024/10/25	0	0.00	0.6	33.61	33.71	-0.6	1,967	-0.03%
2024/10/22	0	0.00	0.1	33.48	33.43	-0.1	1,963	-0.01%
2024/10/21	0	0.00	1	33.65	33.50	-1	1,923	-0.05%
2024/10/16	2	32.84	0	0.00	32.86	2	1,869	0.11%
2024/10/15	0	0.00	2	34.21	33.56	-2	1,782	-0.11%
2024/10/14	0	0.00	0.3	34.00	34.33	-0.3	1,754	-0.02%
2024/10/11	0.1	34.40	2	33.98	33.95	-1.9	1,700	-0.11%
2024/10/09	6	34.01	1	34.34	34.97	5	1,667	0.30%
2024/10/08	3	36.09	3.2	36.47	36.09	-0.2	1,501	-0.01%
2024/10/07	180.2	39.98	199	38.78	39.13	-18.8	1,347	-1.39%	大買/大賣/
2024/10/04	2	37.74	19.2	37.21	38.12	-17.2	1,217	-1.41%
2024/10/01	6.1	33.67	3.9	33.73	33.60	2.2	1,068	0.21%
2024/09/30	24	33.71	0.5	33.50	33.69	23.5	1,046	2.25%
2024/09/27	0	0.00	2	32.05	32.08	-2	807	-0.25%
2024/09/26	0.1	30.19	0	0.00	30.67	0.1	716	0.01%
2024/09/25	1	30.48	2.3	30.21	30.19	-1.3	696	-0.18%
2024/09/19	10	27.98	0	0.00	27.99	10	627	1.59%
2024/09/13	0	0.00	0.2	27.86	27.75	-0.2	569	-0.04%
2024/09/11	0	0.00	3	27.81	27.79	-3	598	-0.50%
2024/08/23	0	0.00	1	28.98	29.08	-1	601	-0.17%
2024/08/09	0.4	29.16	0	0.00	29.09	0.4	623	0.06%
2024/07/29	0	0.00	0.2	29.41	29.50	-0.2	652	-0.03%
2024/07/23	0	0.00	2	30.05	30.00	-2	659	-0.30%
2024/07/19	0	0.00	5	30.14	30.22	-5	668	-0.75%
2024/07/09	0	0.00	0.3	29.04	29.06	-0.3	679	-0.04%
2024/07/04	0	0.00	1	29.45	29.33	-1	705	-0.14%
2024/06/28	0	0.00	1	29.25	29.29	-1	728	-0.14%
2024/06/27	1	29.20	1.5	29.24	29.18	-0.5	738	-0.07%
2024/06/20	0.2	29.35	0	0.00	29.31	0.2	752	0.03%
2024/06/18	0	0.00	0.3	29.60	29.57	-0.3	734	-0.04%
2024/06/17	0	0.00	2.4	29.56	29.48	-2.4	764	-0.32%
2024/06/04	0	0.00	1	30.09	30.16	-1	779	-0.13%
2024/06/03	0	0.00	2	30.06	29.98	-2	789	-0.25%
2024/05/30	0	0.00	1.2	30.23	30.15	-1.2	839	-0.14%
2024/05/23	2	30.38	0	0.00	30.32	2	904	0.22%
2024/05/17	0.1	30.38	0	0.00	30.34	0.1	1,080	0.01%
2024/05/09	1	30.58	0	0.00	30.61	1	1,330	0.08%
2024/05/08	1	30.40	0	0.00	30.46	1	1,451	0.07%
2024/04/29	0	0.00	0	30.59	30.50	0	1,632	0.00%
2024/04/18	0	0.00	3	29.98	29.89	-3	1,696	-0.18%
2024/04/15	0	29.55	0	0.00	29.52	0	1,659	0.00%
2024/04/11	0	29.30	0	0.00	29.35	0	1,632	0.00%
2024/04/08	0	0.00	0.4	29.45	29.47	-0.4	1,645	-0.02%
2024/04/03	3	29.50	0	0.00	29.46	3	1,663	0.18%
2024/04/02	2	29.55	0	0.00	29.46	2	1,679	0.12%
2024/04/01	0	29.57	1.5	29.51	29.55	-1.5	1,686	-0.09%
2024/03/22	0.2	28.99	0	0.00	29.11	0.2	1,855	0.01%
2024/03/20	3	29.24	0	0.00	29.30	3	1,883	0.16%
2024/03/18	0	0.00	10	29.17	29.25	-10	1,888	-0.53%
2024/03/15	10	29.06	0	0.00	28.96	10	1,894	0.53%
2024/03/12	0	0.00	1	29.26	29.31	-1	1,920	-0.05%
2024/03/11	0	0.00	8.8	29.11	29.08	-8.8	1,934	-0.46%
2024/03/08	0	0.00	1	28.91	28.87	-1	1,936	-0.05%
2024/03/07	0	0.00	2	29.07	28.97	-2	1,931	-0.10%
2024/03/05	0.4	29.02	2.1	28.74	29.03	-1.7	1,936	-0.09%
2024/03/01	0	0.00	3	28.65	28.77	-3	1,895	-0.16%
2024/02/29	2	28.60	2	28.81	28.61	0	1,905	0.00%
2024/02/27	1	28.49	1	28.37	28.57	0	1,893	0.00%
2024/02/26	1	28.57	0	0.00	28.58	1	1,893	0.05%
2024/02/23	0	0.00	3	28.77	28.80	-3	1,882	-0.16%
2024/02/22	1	28.54	1	28.65	28.74	0	1,878	0.00%
2024/02/21	3	28.61	3	28.67	28.68	0	1,859	0.00%
2024/02/19	1	27.59	1	27.81	27.56	0	1,755	0.00%
2024/02/16	10	27.45	12	27.56	27.72	-2	1,768	-0.11%
2024/02/15	2	27.21	2	27.30	27.25	0	1,707	0.00%
2024/02/05	1	26.43	0	0.00	26.41	1	1,637	0.06%
2024/02/01	1	26.65	0	0.00	26.56	1	1,564	0.06%
2024/01/29	0.2	27.50	0	0.00	27.26	0.2	1,363	0.01%
2024/01/26	4	27.44	0	0.00	27.36	4	1,289	0.31%
2024/01/25	0	0.00	0.1	27.37	27.51	-0.1	1,251	-0.01%
2024/01/22	1	26.71	0	0.00	26.61	1	1,143	0.09%
2024/01/19	1	26.64	0	0.00	26.55	1	1,128	0.09%
2024/01/18	1	26.38	0	0.00	26.11	1	1,119	0.09%
2024/01/17	0	0.00	1	26.75	26.62	-1	1,101	-0.09%
2024/01/16	0.1	26.83	0.6	26.65	26.77	-0.5	1,071	-0.05%
2024/01/15	0	0.00	3.4	26.83	26.87	-3.4	1,067	-0.32%
2024/01/11	1	26.67	0	0.00	26.80	1	1,077	0.09%
2024/01/10	1	26.69	0	0.00	26.67	1	1,089	0.09%
2024/01/05	1	27.15	0	0.00	27.14	1	1,073	0.09%
2023/12/29	0.1	27.50	0.4	27.40	27.38	-0.3	1,049	-0.03%
2023/12/26	1	26.77	1	26.76	26.74	0	997	0.00%
2023/12/25	1	26.87	0	0.00	26.85	1	982	0.10%
2023/12/22	0.1	27.00	0.7	26.95	26.97	-0.6	961	-0.06%
2023/12/21	1	26.87	5	26.94	26.93	-4	914	-0.44%
2023/12/20	6	27.05	0	0.00	26.95	6	864	0.69%
2023/12/15	1	27.40	0.6	27.32	27.20	0.5	793	0.06%
2023/12/13	0	0.00	1	27.54	27.45	-1	731	-0.14%
2023/12/12	0	0.00	13	27.75	27.67	-13	728	-1.78%
2023/12/11	7	27.26	0	0.00	27.36	7	718	0.97%
2023/12/08	3	27.53	7	27.64	27.60	-4	702	-0.57%
2023/12/07	3	27.58	8	27.73	27.74	-5	696	-0.72%
2023/12/06	1	27.76	0.2	27.78	27.83	0.8	692	0.12%
2023/12/05	0.4	28.23	0	0.00	28.16	0.4	668	0.05%
2023/12/04	0	0.00	0.5	28.33	28.32	-0.5	651	-0.07%
2023/11/30	0	0.00	2	28.46	28.42	-2	650	-0.31%
2023/11/29	0	0.00	0.2	28.55	28.43	-0.2	640	-0.03%
2023/11/27	1	28.80	2	29.12	28.75	-1	619	-0.16%
2023/11/15	0	0.00	0.2	29.88	29.32	-0.2	567	-0.03%
2023/11/09	0	0.00	0.5	29.64	29.58	-0.5	527	-0.09%
2023/11/03	0	0.00	0.6	29.51	29.47	-0.6	553	-0.12%
2023/10/30	0	0.00	0	29.44	29.36	0	578	-0.01%
2023/10/25	0	0.00	2.1	29.00	29.04	-2.1	605	-0.35%
2023/10/18	0	0.00	4	30.01	29.85	-4	631	-0.63%
2023/10/13	0	0.00	0.1	30.13	30.05	-0.1	649	-0.01%
2023/10/06	0	0.00	2	30.24	30.25	-2	654	-0.31%
2023/09/22	0	0.00	0.7	30.27	30.47	-0.7	703	-0.10%
2023/09/15	0	0.00	2	30.69	30.50	-2	888	-0.23%
2023/09/14	0	0.00	1	30.45	30.45	-1	900	-0.11%
2023/09/01	0	0.00	1	30.61	30.49	-1	1,054	-0.09%
2023/08/21	0	0.00	0.3	30.08	30.06	-0.3	1,235	-0.02%
2023/08/15	1	30.58	0	0.00	30.58	1	1,347	0.07%
2023/08/14	0	0.00	1	30.80	30.83	-1	1,378	-0.07%
2023/08/04	0	0.00	0.2	32.40	32.59	-0.2	1,533	-0.01%
2023/07/31	0	0.00	3.2	32.51	32.28	-3.2	1,592	-0.20%
2023/07/26	1	31.16	0	0.00	31.14	1	1,598	0.06%
2023/07/25	0	0.00	3	31.11	31.06	-3	1,579	-0.19%
2023/07/19	1	30.00	0.1	30.09	29.93	0.9	1,637	0.06%
2023/07/17	0	0.00	0	30.22	30.21	0	1,630	0.00%
2023/07/12	0	0.00	2	30.29	30.21	-2	1,685	-0.12%
2023/07/05	1	29.95	0	0.00	29.96	1	1,708	0.06%
2023/07/03	0	29.76	0	0.00	30.05	0	1,718	0.00%
2023/06/27	0	0.00	3	29.60	29.62	-3	1,708	-0.18%
2023/06/26	1	29.60	0	0.00	29.52	1	1,713	0.06%
2023/06/21	0	0.00	0.3	30.23	29.89	-0.3	1,698	-0.02%
2023/06/07	0.1	29.63	0	0.00	29.66	0.1	1,567	0.01%
2023/06/06	0	0.00	11	30.15	29.92	-11	1,553	-0.71%
2023/06/02	0	0.00	0.5	29.94	29.99	-0.5	1,557	-0.03%
2023/06/01	1	29.72	0	0.00	29.79	1	1,567	0.06%
2023/05/31	0	0.00	6	29.62	29.54	-6	1,557	-0.39%
2023/05/30	12	29.84	0	0.00	29.58	12	1,518	0.79%
2023/05/29	0	0.00	4	30.05	30.10	-4	1,507	-0.27%
2023/05/26	1.1	30.19	0	0.00	30.33	1.1	1,512	0.07%
2023/05/25	1	30.23	0	0.00	30.21	1	1,501	0.07%
2023/05/19	1	31.30	0	0.00	31.21	1	1,445	0.07%
2023/05/17	0.5	31.77	0.7	31.78	31.56	-0.2	1,450	-0.01%
2023/05/15	0	0.00	1	31.52	31.78	-1	1,420	-0.07%
2023/05/11	0	0.00	0.1	32.00	32.03	-0.1	1,395	0.00%
2023/05/09	0	0.00	0.1	32.90	33.00	-0.1	1,357	0.00%
2023/05/08	0	0.00	0.1	32.70	32.70	-0.1	1,344	0.00%
2023/05/05	0.1	32.30	1.4	32.44	32.33	-1.3	1,347	-0.09%
2023/05/03	0.4	32.14	0	0.00	31.92	0.4	1,362	0.03%
2023/05/02	0	0.00	1	32.14	32.15	-1	1,375	-0.07%
2023/04/18	0.3	33.00	0	0.00	33.08	0.3	1,404	0.02%
2023/04/17	0	0.00	0.1	32.58	32.76	-0.1	1,376	-0.01%
2023/04/14	0	0.00	0.3	32.25	32.38	-0.3	1,371	-0.02%
2023/04/11	0	0.00	0.1	32.26	32.23	-0.1	1,349	0.00%
2023/03/30	0.3	31.69	0	0.00	31.71	0.3	1,307	0.02%
2023/03/17	0	0.00	2.5	31.96	32.02	-2.5	1,207	-0.21%
2023/02/09	0	0.00	0.4	32.57	32.80	-0.4	907	-0.04%
2023/01/30	0	0.00	0.3	34.17	33.98	-0.3	762	-0.03%
2023/01/16	0	0.00	2.3	34.01	34.01	-2.3	681	-0.34%
2023/01/13	0	0.00	10	33.00	33.03	-10	642	-1.56%
2023/01/12	0	0.00	1	32.65	32.71	-1	641	-0.16%
2023/01/11	0	0.00	1.8	32.68	32.77	-1.8	651	-0.27%
2023/01/09	0	0.00	0.2	32.60	32.65	-0.2	633	-0.03%
2023/01/06	0	0.00	0.3	32.50	32.32	-0.3	621	-0.06%
2023/01/03	0	0.00	0.5	31.50	31.50	-0.5	589	-0.08%
2022/12/26	0	0.00	0.1	30.70	30.74	-0.1	601	-0.02%
2022/12/20	0	0.00	0	30.83	30.63	0	594	0.00%
2022/12/07	0	0.00	0	31.65	31.81	0	593	0.00%
2022/12/06	0	0.00	0.1	31.74	31.55	-0.1	587	-0.02%
2022/12/05	0	0.00	1	31.29	31.42	-1	582	-0.17%
2022/12/02	1	30.83	1	30.50	30.51	0	565	0.00%
2022/12/01	0.1	31.00	0	0.00	30.80	0.1	567	0.01%
2022/11/29	0	0.00	6	29.63	30.26	-6	571	-1.05%
2022/11/28	6.3	28.84	0	0.00	29.08	6.3	563	1.12%
2022/11/17	1	30.15	0	0.00	30.26	1	553	0.18%
2022/11/02	0	0.00	1	29.13	29.30	-1	517	-0.19%
2022/11/01	0	0.00	1	28.39	28.46	-1	519	-0.19%
2022/10/27	0.1	29.60	0.2	29.20	29.03	-0.1	510	-0.02%
2022/10/11	0	0.00	2	30.13	30.09	-2	608	-0.33%
2022/10/05	2	31.65	0	0.00	32.03	2	596	0.34%
2022/10/03	0.1	30.65	0.1	30.70	30.52	0	592	0.00%
2022/09/30	0	0.00	4	30.97	31.02	-4	589	-0.68%
2022/09/28	0	31.21	2.1	30.91	30.78	-2	599	-0.34%
2022/09/26	0	0.00	0.3	31.09	31.34	-0.3	612	-0.04%
2022/09/05	0	0.00	1	32.07	31.88	-1	708	-0.14%
2022/08/30	0	0.00	0.1	32.10	32.10	-0.1	718	-0.01%
2022/08/26	0	0.00	0.7	32.26	32.49	-0.7	742	-0.10%
2022/08/22	0	0.00	1	32.70	32.64	-1	758	-0.13%
2022/08/10	0.1	32.65	0.1	32.97	32.54	0	795	0.00%
2022/08/09	0	0.00	0.7	32.88	32.90	-0.7	799	-0.09%
2022/08/08	0	0.00	0.7	32.85	32.80	-0.7	807	-0.09%
2022/08/02	1	32.30	0	0.00	32.40	1	819	0.12%
2022/07/26	0	0.00	0.4	33.13	33.56	-0.4	837	-0.05%
2022/07/21	0	0.00	0.6	33.49	33.61	-0.6	924	-0.06%
2022/07/18	0	0.00	15	33.56	33.80	-15	873	-1.72%
2022/07/08	0	0.00	2	34.93	34.90	-2	903	-0.22%
2022/07/01	0	0.00	7	35.39	35.28	-7	896	-0.78%
2022/06/30	0	0.00	1.1	35.42	35.53	-1.1	889	-0.12%
2022/06/29	0.1	34.84	0	0.00	34.97	0.1	885	0.01%
2022/06/28	0	0.00	0.2	34.88	34.91	-0.2	883	-0.02%
2022/06/21	0	0.00	3	34.19	34.11	-3	892	-0.34%
2022/06/20	0	0.00	1	34.23	34.23	-1	891	-0.11%
2022/06/15	0	0.00	2	34.02	34.09	-2	913	-0.22%
2022/06/13	0	0.00	0.1	32.90	32.91	-0.1	990	-0.01%
2022/06/10	0	0.00	0.1	33.20	33.27	-0.1	1,021	0.00%
2022/06/08	0.9	32.92	0	0.00	32.88	0.9	1,055	0.09%
2022/06/07	0	0.00	1	33.02	32.86	-1	1,080	-0.09%
2022/06/06	0	0.00	0.2	32.40	32.56	-0.2	1,075	-0.02%
2022/06/02	0	0.00	0.4	31.98	31.98	-0.4	1,077	-0.03%
2022/06/01	0	0.00	0	31.88	31.87	0	1,083	0.00%
2022/05/27	0	31.38	0	0.00	31.38	0	1,088	0.00%
2022/05/25	0	31.50	0	0.00	31.67	0	1,093	0.00%
2022/05/24	0	31.86	0	0.00	31.84	0	1,101	0.00%
2022/05/23	0.1	32.07	0	0.00	32.15	0.1	1,102	0.01%
2022/05/11	0	0.00	0	31.35	31.65	0	1,087	0.00%
2022/05/10	0	0.00	3	30.61	31.14	-3	1,087	-0.28%
2022/05/09	0.1	30.92	1	31.21	30.74	-0.9	1,097	-0.08%
2022/05/06	1.1	31.22	0	0.00	31.26	1.1	1,101	0.10%
2022/05/03	0	0.00	1	32.00	32.15	-1	1,106	-0.09%
2022/04/29	1	31.50	0	0.00	32.12	1	1,110	0.09%
2022/04/28	0.2	31.78	0	0.00	31.69	0.2	1,106	0.02%
2022/04/27	1	30.68	0	0.00	31.46	1	1,053	0.10%
2022/04/26	0	31.70	0	0.00	31.37	0	1,093	0.00%
2022/04/25	2.1	31.91	0	0.00	31.89	2.1	1,086	0.20%
2022/04/22	0.1	32.78	0	0.00	32.73	0.1	1,092	0.01%
2022/04/14	0	0.00	1	34.25	34.34	-1	1,090	-0.09%
2022/04/13	0	33.96	0	0.00	34.06	0	1,104	0.00%
2022/04/11	0.2	33.87	2	34.06	33.65	-1.8	1,125	-0.16%
2022/03/30	1	33.43	0	0.00	33.80	1	1,150	0.09%
2022/03/28	0.1	33.58	0	0.00	33.53	0.1	1,157	0.01%
2022/03/25	1.1	33.75	0	0.00	33.58	1.1	1,151	0.10%
2022/03/24	1	33.86	0	0.00	33.80	1	1,151	0.09%
2022/03/23	1	34.04	0	0.00	34.00	1	1,143	0.09%
2022/03/21	1	33.79	0	0.00	33.53	1	1,140	0.09%
2022/03/18	1	33.33	0	0.00	33.46	1	1,126	0.09%
2022/03/17	0	0.00	5	33.85	33.90	-5	1,134	-0.44%
2022/03/16	2	32.02	0.1	33.10	32.96	2	1,128	0.18%
2022/03/15	1.1	33.12	1	32.73	32.58	0.1	1,062	0.01%
2022/03/09	0	34.55	0	0.00	33.85	0	985	0.00%
2022/03/08	1	34.52	1	34.97	34.74	0	975	0.00%
2022/03/04	0	0.00	0.1	35.70	35.70	-0.1	951	-0.01%
2022/03/03	0	36.12	0	0.00	36.04	0	940	0.00%
2022/02/25	0	0.00	1	36.00	35.83	-1	943	-0.11%
2022/02/23	0.4	35.87	0	0.00	36.03	0.4	937	0.04%
2022/02/22	0.1	35.68	0	0.00	35.68	0.1	934	0.01%
2022/02/17	1	36.30	0	0.00	36.18	1	941	0.11%
2022/02/09	0	0.00	1	35.80	36.02	-1	956	-0.10%
2022/02/08	0	35.35	0.3	35.20	35.40	-0.3	942	-0.03%
2022/02/07	0	0.00	0.2	35.80	35.72	-0.2	937	-0.02%
2022/01/26	1	35.92	0	0.00	35.85	1	916	0.11%
2022/01/07	0	0.00	5.2	36.51	36.54	-5.2	840	-0.61%
2022/01/03	0	0.00	1.2	37.19	36.94	-1.2	850	-0.14%
2021/12/29	0.8	36.99	0	0.00	36.69	0.8	869	0.09%
2021/12/28	1	37.00	1	37.19	36.99	0	850	0.00%
2021/12/24	0	0.00	0.8	37.00	37.09	-0.8	852	-0.10%
2021/12/23	0	0.00	0	37.00	37.00	0	863	-0.01%
2021/12/22	0.4	37.24	0.3	36.93	36.93	0.1	867	0.01%
2021/12/21	0.2	36.92	1	37.05	37.09	-0.8	867	-0.09%
2021/12/20	0.2	37.36	0	0.00	37.11	0.2	874	0.02%
2021/12/17	0.2	37.83	0	0.00	37.44	0.2	884	0.02%
2021/12/14	0	0.00	1	38.02	38.02	-1	892	-0.11%
2021/12/13	0	0.00	8	38.51	38.26	-8	896	-0.89%
2021/12/09	0	0.00	5.9	38.00	38.45	-5.9	883	-0.67%
2021/12/08	0	0.00	3	37.44	37.51	-3	880	-0.34%
2021/12/06	0	0.00	0.2	36.73	37.08	-0.2	881	-0.02%
2021/12/02	0	0.00	2	36.37	36.52	-2	887	-0.23%
2021/11/26	0	0.00	4.7	36.58	36.56	-4.7	942	-0.49%
2021/11/25	0	0.00	1	36.80	36.80	-1	952	-0.11%
2021/11/22	0	0.00	1.1	36.83	36.78	-1.1	959	-0.11%
2021/11/17	0	36.60	0	0.00	36.68	0	982	0.00%
2021/11/15	0	0.00	0.2	36.69	36.69	-0.2	1,007	-0.02%
2021/11/03	0	0.00	14	36.40	36.38	-14	1,034	-1.35%
2021/10/29	0	0.00	0.1	36.94	37.02	-0.1	1,041	-0.01%
2021/10/28	0	0.00	1	36.99	36.96	-1	1,057	-0.09%
2021/10/27	0	0.00	1	37.39	37.12	-1	1,077	-0.09%
2021/10/26	0	0.00	1.3	37.60	37.69	-1.3	1,092	-0.12%
2021/10/25	0	0.00	0.1	37.47	37.55	-0.1	1,097	0.00%
2021/10/22	0	0.00	0.1	37.52	37.65	-0.1	1,132	-0.01%
2021/10/21	0	0.00	0.1	37.33	37.24	-0.1	1,147	0.00%
2021/10/20	0	0.00	0.1	37.10	37.09	-0.1	1,166	-0.01%
2021/10/18	0	0.00	0.1	36.65	36.68	-0.1	1,170	-0.01%
2021/10/08	0	0.00	2	37.00	36.94	-2	1,150	-0.17%
2021/10/07	0	0.00	0.2	36.06	36.23	-0.2	1,133	-0.02%
2021/10/06	1	35.52	0	0.00	35.55	1	1,124	0.09%
2021/09/30	0	0.00	0.3	36.15	36.20	-0.3	1,154	-0.02%
2021/09/29	0	0.00	0.1	35.95	36.12	-0.1	1,157	-0.01%
2021/09/17	0	36.05	0	0.00	36.14	0	1,186	0.00%
2021/09/08	0	0.00	3	37.10	36.98	-3	1,206	-0.25%
2021/08/31	0.1	35.50	0.2	35.56	35.52	-0.1	1,259	-0.01%
2021/08/20	1.1	35.12	0	0.00	34.99	1.1	1,306	0.08%
2021/08/18	0	35.65	0.1	35.80	36.29	0	1,345	0.00%
2021/08/17	0	36.33	0	0.00	36.07	0	1,333	0.00%
2021/08/12	1	36.52	0.1	36.56	36.53	0.9	1,335	0.07%
2021/08/11	0	0.00	0	36.85	36.72	0	1,358	0.00%
2021/08/09	1	36.49	0.4	36.47	36.48	0.6	1,384	0.04%
2021/08/05	0	0.00	5.7	36.30	36.37	-5.7	1,394	-0.41%
2021/08/04	1	36.28	0	0.00	36.31	1	1,396	0.07%
2021/08/03	1	36.30	0	0.00	36.36	1	1,405	0.07%
2021/07/28	1	35.20	0	0.00	35.14	1	1,398	0.07%
2021/07/26	1	36.67	0	0.00	36.23	1	1,360	0.08%
2021/07/22	0	0.00	0.2	38.03	38.11	-0.2	1,351	-0.01%
2021/07/21	0	0.00	1.6	37.89	37.93	-1.6	1,364	-0.12%
2021/07/13	0	0.00	1	37.90	37.85	-1	1,427	-0.07%
2021/07/08	0	37.76	0	0.00	37.74	0	1,436	0.00%
2021/07/05	0	0.00	1	37.69	37.46	-1	1,450	-0.07%
2021/07/02	2.1	37.78	0	0.00	37.70	2.1	1,448	0.14%
2021/06/29	0	0.00	2	38.58	38.37	-2	1,457	-0.14%
2021/06/28	0.6	38.40	0	0.00	38.53	0.6	1,476	0.04%
2021/06/25	0	0.00	0	38.50	38.65	0	1,476	0.00%
2021/06/23	0	0.00	0.1	38.00	38.00	-0.1	1,492	0.00%
2021/06/21	0.1	37.49	0	0.00	37.46	0.1	1,503	0.01%
2021/06/17	1	37.83	0	0.00	37.83	1	1,499	0.07%
2021/06/16	1	38.10	0	0.00	37.96	1	1,522	0.07%
2021/06/15	0	0.00	0.1	38.28	38.30	-0.1	1,483	0.00%
2021/06/09	0	0.00	1	39.16	39.12	-1	1,489	-0.07%
2021/06/07	0	0.00	0.1	39.40	39.14	-0.1	1,511	0.00%
2021/06/04	0	0.00	0.3	39.40	39.59	-0.3	1,530	-0.02%
2021/06/03	1	39.40	0	0.00	39.40	1	1,544	0.06%
2021/06/02	0	0.00	1	39.77	39.35	-1	1,569	-0.06%
2021/05/28	0	0.00	5	39.90	39.95	-5	1,579	-0.32%
2021/05/27	0	0.00	1	39.50	39.70	-1	1,572	-0.06%
2021/05/26	0	0.00	1	39.65	39.60	-1	1,587	-0.06%
2021/05/17	1	38.69	0	0.00	38.68	1	1,644	0.06%
2021/05/14	1	37.91	0	0.00	37.95	1	1,634	0.06%
2021/05/13	0	0.00	10.2	37.17	37.15	-10.2	1,649	-0.62%
2021/05/12	0	0.00	8.1	37.69	37.51	-8.1	1,659	-0.49%
2021/05/11	0	0.00	7	37.10	37.42	-7	1,663	-0.42%
2021/05/05	0	0.00	2	37.61	37.50	-2	1,680	-0.12%
2021/05/03	1	37.60	0	0.00	37.35	1	1,706	0.06%
2021/04/27	0	0.00	0.2	37.47	37.48	-0.2	1,734	-0.01%
2021/04/22	0.3	37.94	0	0.00	37.93	0.3	1,736	0.02%
2021/04/20	0	38.10	0	0.00	38.21	0	1,757	0.00%
2021/04/19	0	0.00	2	37.65	37.87	-2	1,772	-0.11%
2021/04/15	0	0.00	0.2	37.11	37.14	-0.2	1,790	-0.01%
2021/04/14	0	0.00	1	37.50	37.52	-1	1,805	-0.06%
2021/04/09	0.2	38.20	0.1	38.20	38.14	0.1	1,871	0.01%
2021/04/06	0	0.00	0.1	38.75	38.60	-0.1	1,915	0.00%
2021/03/25	0	0.00	2	37.68	37.70	-2	1,896	-0.11%
2021/03/23	0	0.00	9	37.97	37.99	-9	1,905	-0.47%
2021/03/17	0	0.00	0	38.54	38.66	0	1,909	0.00%
2021/03/16	0.6	38.50	0	0.00	38.51	0.6	1,897	0.03%
2021/03/12	0.1	38.80	0	0.00	38.77	0.1	1,901	0.00%
2021/03/10	0.1	38.15	1	38.16	38.00	-0.9	1,919	-0.05%
2021/03/09	2	38.09	3.1	38.48	38.32	-1.1	1,901	-0.06%
2021/03/08	0.2	38.54	0	0.00	38.50	0.2	1,885	0.01%
2021/03/05	0.1	39.14	0	0.00	39.05	0.1	1,866	0.01%
2021/03/04	2	39.57	0	0.00	39.43	2	1,882	0.11%
2021/03/03	0	0.00	2.9	39.71	40.21	-2.9	1,884	-0.15%
2021/03/02	0	0.00	0.4	39.78	39.34	-0.4	1,887	-0.02%
2021/02/26	0	0.00	4.9	39.95	39.92	-4.9	1,888	-0.26%
2021/02/25	0.1	40.90	0.1	40.90	40.85	0	1,863	0.00%
2021/02/22	0.1	42.02	1	42.34	42.05	-1	1,874	-0.05%
2021/02/19	0	0.00	0	42.10	42.26	0	1,903	0.00%
2021/02/18	0.1	42.61	0	0.00	42.69	0.1	1,900	0.00%
2021/02/17	0	0.00	5.8	42.96	43.09	-5.8	1,903	-0.30%
2021/02/05	0	0.00	0.7	40.28	40.29	-0.7	1,873	-0.04%
2021/02/03	0	40.13	0	0.00	40.21	0	1,864	0.00%
2021/02/01	0	0.00	4	39.48	39.72	-4	1,928	-0.21%
2021/01/28	1	39.83	0	0.00	39.86	1	1,952	0.05%
2021/01/22	0	40.78	0	40.80	40.78	0	1,972	0.00%
2021/01/21	0	0.00	0.3	40.38	41.07	-0.3	2,011	-0.02%
2021/01/20	0	0.00	0.2	40.27	40.30	-0.2	2,009	-0.01%
2021/01/19	0	0.00	0	40.62	40.70	0	1,996	0.00%
2021/01/18	0	0.00	0.1	40.60	40.77	-0.1	2,006	0.00%
2021/01/15	0	0.00	0.3	40.49	40.18	-0.3	2,003	-0.02%
2021/01/14	0	0.00	1	40.87	40.65	-1	2,009	-0.05%
2021/01/13	0	0.00	6.4	41.42	41.25	-6.4	2,026	-0.31%
2021/01/12	0	40.55	3.3	40.56	40.59	-3.3	2,010	-0.16%
2021/01/11	0	0.00	0.3	40.35	40.53	-0.3	2,012	-0.02%
2021/01/07	0	0.00	0.7	40.00	40.15	-0.7	2,038	-0.03%
2021/01/06	0	0.00	4	39.73	39.68	-4	2,030	-0.20%
2021/01/05	1	39.04	0	0.00	39.26	1	2,021	0.05%
2021/01/04	0	0.00	1.6	38.99	39.20	-1.6	2,012	-0.08%
2020/12/31	0	0.00	6	38.27	38.31	-6	1,993	-0.30%
2020/12/30	0	0.00	0.3	37.58	37.74	-0.3	1,975	-0.01%
2020/12/29	0	0.00	0.4	37.38	37.40	-0.4	1,971	-0.02%
2020/12/25	0	0.00	2.1	37.27	37.37	-2.1	1,969	-0.10%
2020/12/23	0	0.00	1	37.14	37.07	-1	1,982	-0.05%
2020/12/22	0	0.00	2	37.30	37.07	-2	1,978	-0.10%
2020/12/21	0	0.00	1	37.35	37.35	-1	1,984	-0.05%
2020/12/18	0	0.00	1.1	37.41	37.14	-1.1	2,049	-0.05%
2020/12/17	0.1	37.25	0	0.00	37.38	0.1	2,126	0.01%
2020/12/16	0	0.00	1.1	36.77	37.05	-1.1	2,129	-0.05%
2020/12/14	0.1	36.65	1	36.79	36.76	-0.9	2,172	-0.04%
2020/12/11	0	0.00	0.2	36.99	36.54	-0.2	2,220	-0.01%
2020/12/10	0	0.00	4	36.98	36.99	-4	2,303	-0.17%
2020/12/09	0	0.00	0.1	37.31	37.31	-0.1	2,365	0.00%
2020/12/08	0	0.00	1	37.52	37.52	-1	2,365	-0.04%
2020/12/07	0	0.00	2.1	37.56	37.60	-2.1	2,384	-0.09%
2020/12/04	1	37.73	0	0.00	37.73	1	2,402	0.04%
2020/12/03	0	0.00	6	38.00	38.03	-6	2,441	-0.25%
2020/12/02	0	0.00	6	38.08	38.11	-6	2,453	-0.24%
2020/12/01	0	0.00	1	37.33	37.83	-1	2,449	-0.04%
2020/11/30	1	37.88	0	0.00	37.62	1	2,446	0.04%
2020/11/24	1	37.22	7	37.20	37.15	-6	2,512	-0.24%
2020/11/23	0	0.00	7.2	37.22	37.44	-7.2	2,521	-0.29%
2020/11/20	0.2	36.50	1	36.69	36.61	-0.8	2,503	-0.03%
2020/11/18	0	0.00	15.8	36.60	36.75	-15.8	2,519	-0.63%
2020/11/16	0	0.00	0.6	36.00	36.22	-0.6	2,530	-0.03%
2020/11/11	0	0.00	3	36.64	36.68	-3	2,651	-0.11%
2020/11/10	1	36.67	1	36.68	36.76	0	2,670	0.00%
2020/11/09	0	0.00	1	36.51	36.88	-1	2,677	-0.04%
2020/11/05	0	0.00	1.6	35.66	35.63	-1.6	2,658	-0.06%
2020/10/29	0	0.00	0.2	34.62	34.74	-0.2	2,785	-0.01%
2020/10/28	0	0.00	2	34.70	34.72	-2	2,793	-0.07%
2020/10/27	1	34.58	1.3	34.52	34.58	-0.3	2,803	-0.01%
2020/10/26	1	34.78	0	0.00	34.84	1	2,826	0.04%
2020/10/15	0	0.00	3	35.54	35.60	-3	2,909	-0.10%
2020/10/13	0	0.00	18.5	35.33	35.43	-18.5	2,982	-0.62%
2020/10/12	0	0.00	1.4	34.93	35.50	-1.4	3,006	-0.05%
2020/10/07	0	0.00	2	34.40	34.39	-2	3,087	-0.06%
2020/10/05	0	0.00	0.3	34.10	34.17	-0.3	3,218	-0.01%
2020/09/30	0	0.00	1	34.37	34.12	-1	3,333	-0.03%
2020/09/29	0	0.00	3	34.20	34.08	-3	3,453	-0.09%
2020/09/24	0	0.00	3	34.21	34.25	-3	3,756	-0.08%
2020/09/21	1	35.17	0	0.00	35.15	1	3,718	0.03%
2020/09/18	0	0.00	0.6	34.93	35.34	-0.6	3,711	-0.02%
2020/09/15	0	0.00	1	35.02	35.11	-1	3,643	-0.03%
2020/09/11	0	0.00	1	34.22	34.38	-1	3,520	-0.03%
2020/09/10	0	0.00	1	34.55	34.60	-1	3,524	-0.03%
2020/09/09	0	0.00	1	34.40	34.47	-1	3,509	-0.03%
2020/09/08	1	34.78	0	0.00	34.78	1	3,487	0.03%
2020/09/04	0	0.00	9.4	35.24	35.13	-9.4	3,442	-0.27%
2020/09/03	0	0.00	1	36.05	35.85	-1	3,436	-0.03%
2020/09/02	0	0.00	7	35.90	35.87	-7	3,438	-0.20%
2020/08/31	0	0.00	9	36.19	36.00	-9	3,428	-0.26%
2020/08/28	0	0.00	1.6	35.20	35.20	-1.6	3,384	-0.05%
2020/08/27	1	34.70	0	0.00	34.79	1	3,384	0.03%
2020/08/25	0	0.00	2	35.00	34.94	-2	3,409	-0.06%
2020/08/21	0	0.00	7	34.90	34.88	-7	3,387	-0.21%
2020/08/20	0	0.00	2	34.44	34.55	-2	3,364	-0.06%
2020/08/19	0.7	35.00	3	35.26	35.38	-2.3	3,354	-0.07%
2020/08/18	0	0.00	11	35.52	35.49	-11	3,331	-0.33%
2020/08/17	0	0.00	11	35.55	35.55	-11	3,294	-0.33%
2020/08/14	0	0.00	1	34.04	34.15	-1	3,216	-0.03%
2020/08/11	0	0.00	1	34.76	34.82	-1	3,209	-0.03%
2020/08/10	0	0.00	1	34.26	34.52	-1	3,169	-0.03%
2020/08/07	2	33.90	10	34.22	33.83	-8	3,068	-0.26%
2020/08/05	2	34.43	0.6	34.20	34.34	1.4	3,048	0.05%
2020/08/04	0	0.00	1	34.44	34.42	-1	3,020	-0.03%
2020/08/03	0	0.00	3	34.03	34.15	-3	3,008	-0.10%
2020/07/30	0	0.00	1	33.50	33.49	-1	2,987	-0.03%
2020/07/29	0	0.00	1	32.99	33.40	-1	2,974	-0.03%
2020/07/28	1	32.89	0	0.00	32.88	1	2,994	0.03%
2020/07/24	4	33.28	1	33.06	33.03	3	2,990	0.10%
2020/07/23	3	33.71	0	0.00	33.93	3	2,941	0.10%
2020/07/21	3	34.09	2	34.10	34.00	1	2,860	0.03%
2020/07/20	0	0.00	2	33.76	34.08	-2	2,836	-0.07%
2020/07/17	3	32.97	5	33.18	32.86	-2	2,825	-0.07%
2020/07/16	14	34.23	7	34.01	33.43	7	2,799	0.25%
2020/07/15	0	0.00	3	34.73	34.67	-3	2,764	-0.11%
2020/07/14	1	34.70	1	34.72	34.70	0	2,716	0.00%
2020/07/13	1	34.70	11	35.09	35.30	-10	2,721	-0.37%
2020/07/10	6	35.00	1	35.22	34.93	5	2,706	0.18%
2020/07/09	0	0.00	5	35.35	35.42	-5	2,639	-0.19%
2020/07/08	0	0.00	7	34.56	34.50	-7	2,539	-0.27%
2020/07/07	1	34.88	6.9	34.60	34.84	-5.9	2,425	-0.24%
2020/07/06	0	0.00	15.9	33.43	33.69	-15.9	2,318	-0.69%
2020/07/03	0	0.00	2	31.62	31.68	-2	2,182	-0.09%
2020/07/02	0	0.00	1	30.84	31.10	-1	2,114	-0.05%
2020/07/01	0	0.00	3	30.15	30.43	-3	2,073	-0.14%
2020/06/30	0	0.00	1	29.75	29.96	-1	2,037	-0.05%
2020/06/24	0	0.00	2	29.89	29.90	-2	2,094	-0.10%
2020/06/19	0	0.00	2	29.48	29.52	-2	2,070	-0.10%
2020/06/18	0	0.00	0.3	29.13	29.28	-0.3	2,066	-0.02%
2020/06/15	0	0.00	3.2	28.94	28.85	-3.2	2,139	-0.15%
2020/06/09	0	0.00	1	29.74	29.69	-1	2,230	-0.04%
2020/06/05	2	29.16	0	0.00	29.19	2	2,282	0.09%
2020/06/04	1	29.15	0	0.00	29.20	1	2,318	0.04%
2020/06/03	0	0.00	19.1	29.50	29.45	-19.1	2,307	-0.83%
2020/06/02	2	29.14	2	29.28	29.28	0	2,334	0.00%
2020/05/28	2	28.42	0	0.00	28.39	2	2,397	0.08%
2020/05/27	0.6	28.40	0	0.00	28.40	0.6	2,498	0.02%
2020/05/22	0	0.00	1	28.76	28.33	-1	2,623	-0.04%
2020/05/21	0.2	29.05	0	0.00	29.09	0.2	2,646	0.01%
2020/05/18	2	28.98	0	0.00	29.01	2	2,805	0.07%
2020/05/15	0.3	28.88	0	0.00	28.94	0.3	2,807	0.01%
2020/05/14	0	0.00	2	28.90	28.90	-2	2,835	-0.07%
2020/05/12	0	0.00	2	29.18	29.15	-2	2,857	-0.07%
2020/05/07	0	0.00	0.8	28.86	28.89	-0.8	2,949	-0.03%
2020/05/05	1	27.78	1	27.79	27.79	0	2,950	0.00%
2020/04/29	1	28.70	0	0.00	28.72	1	3,058	0.03%
2020/04/27	0	0.00	2	28.76	28.75	-2	3,155	-0.06%
2020/04/21	0	0.00	2	28.42	28.32	-2	3,215	-0.06%
2020/04/13	0	0.00	1	28.41	28.21	-1	3,114	-0.03%
2020/04/07	1	28.62	1	28.50	28.52	0	3,165	0.00%
2020/04/06	0	0.00	0.7	28.28	28.28	-0.7	3,170	-0.02%
2020/04/01	2.2	28.02	0.1	28.00	28.00	2.1	3,166	0.07%
2020/03/31	0	0.00	1.3	27.95	27.94	-1.3	3,149	-0.04%
2020/03/30	1	27.57	0	0.00	27.89	1	3,133	0.03%
2020/03/27	0	0.00	1.1	28.29	28.24	-1.1	3,073	-0.04%
2020/03/26	0.1	28.10	0	0.00	28.11	0.1	3,089	0.00%
2020/03/25	0.4	28.10	3	27.96	28.10	-2.6	3,075	-0.08%
2020/03/24	2	27.45	0	29.48	27.24	2	3,073	0.06%
2020/03/23	2	26.96	0.4	26.88	26.80	1.6	3,080	0.05%
2020/03/20	2	27.44	2	27.55	27.46	0	3,104	0.00%
2020/03/19	0	0.00	0.8	26.75	26.75	-0.8	3,057	-0.03%
2020/03/16	0.2	28.88	0	0.00	28.88	0.2	2,987	0.01%
2020/03/13	0	0.00	0.4	29.23	29.65	-0.4	2,960	-0.01%
2020/03/12	0.3	29.70	2	29.96	29.72	-1.8	2,907	-0.06%
2020/03/10	0	0.00	2	30.20	30.76	-2	2,840	-0.07%
2020/03/09	0.2	30.08	0	0.00	30.08	0.2	2,797	0.01%
2020/03/06	0.4	31.11	1.2	31.25	31.30	-0.8	2,785	-0.03%
2020/03/05	0	0.00	0.3	31.26	31.66	-0.3	2,745	-0.01%
2020/03/04	0	0.00	0	30.55	30.78	0	2,708	0.00%
2020/03/02	0	0.00	3.1	30.36	30.55	-3.1	2,704	-0.12%
2020/02/27	0	0.00	2	30.73	30.70	-2	2,613	-0.08%
2020/02/26	0	0.00	3.4	30.82	30.87	-3.4	2,605	-0.13%
2020/02/25	1	30.58	0	0.00	30.69	1	2,569	0.04%
2020/02/21	0	0.00	7	31.15	31.36	-7	2,497	-0.28%
2020/02/20	0	0.00	0	30.82	30.82	0	2,381	0.00%
2020/02/14	2	30.14	5	30.21	30.12	-3	2,287	-0.13%
2020/02/11	0	0.00	10	29.97	29.98	-10	2,257	-0.44%
2020/02/10	0	0.00	12	29.28	29.56	-12	2,225	-0.54%
2020/02/07	0	0.00	1	29.50	29.41	-1	2,173	-0.05%
2020/02/06	2	29.42	1	29.42	29.49	1	2,183	0.05%
2020/02/04	1	28.60	0	0.00	28.74	1	2,121	0.05%
2020/02/03	2.1	28.52	3	28.01	28.32	-0.9	2,066	-0.04%
2020/01/31	1	28.79	0.3	28.70	28.74	0.7	2,014	0.03%
2020/01/30	2	28.81	0	0.00	28.60	2	2,001	0.10%
2020/01/20	0	0.00	6	32.10	32.21	-6	1,929	-0.31%
2020/01/16	0	0.00	2.3	32.05	32.00	-2.3	1,906	-0.12%
2020/01/14	2	32.50	23	32.49	32.43	-21	1,870	-1.12%
2020/01/13	0	0.00	4.1	32.15	32.18	-4.1	1,854	-0.22%
2020/01/10	0	0.00	2.4	32.02	31.99	-2.4	1,856	-0.13%
2020/01/08	0	0.00	1	31.94	31.84	-1	1,897	-0.05%
2020/01/07	0	0.00	3.5	32.05	32.08	-3.5	1,898	-0.18%
2020/01/03	0	0.00	3.4	32.24	32.08	-3.4	1,885	-0.18%
2020/01/02	0	0.00	1.4	32.13	32.13	-1.4	1,872	-0.07%
2019/12/31	0	0.00	0.1	31.57	31.59	-0.1	1,857	0.00%
2019/12/30	0	0.00	0.6	31.52	31.68	-0.6	1,856	-0.03%
2019/12/27	0	0.00	1	31.47	31.45	-1	1,853	-0.05%
2019/12/25	0	0.00	7	30.97	31.00	-7	1,837	-0.38%
2019/12/24	1	30.88	0	0.00	30.96	1	1,857	0.05%
2019/12/23	0	0.00	2	31.33	31.07	-2	1,861	-0.11%
2019/12/20	0	0.00	75	31.44	31.40	-75	1,832	-4.09%
2019/12/18	1	31.52	1.4	31.47	31.50	-0.4	1,838	-0.02%
2019/12/17	0	0.00	4.2	31.29	31.69	-4.2	1,837	-0.23%
2019/12/16	0	0.00	2	31.13	31.14	-2	1,814	-0.11%
2019/12/13	0	0.00	0.5	31.00	31.13	-0.5	1,870	-0.02%
2019/12/06	0	0.00	42	30.59	30.55	-42	1,941	-2.16%
2019/12/05	0	0.00	42	30.46	30.32	-42	1,953	-2.15%
2019/12/02	0	0.00	1	30.40	30.32	-1	2,080	-0.05%
2019/11/26	2	30.83	0	0.00	30.79	2	2,053	0.10%
2019/11/25	0.3	30.55	1.6	30.56	30.67	-1.3	2,052	-0.06%
2019/11/20	2	30.91	0	0.00	30.90	2	2,061	0.10%
2019/11/14	1	30.85	0	30.86	30.91	1	2,027	0.05%
2019/11/11	0.1	31.06	0	0.00	31.07	0.1	2,043	0.00%
2019/11/08	0	0.00	1	31.70	31.62	-1	2,044	-0.05%
2019/11/07	0.2	31.00	1	31.39	31.40	-0.8	2,037	-0.04%
2019/11/05	0	0.00	1	31.29	31.74	-1	2,057	-0.05%
2019/11/04	1	31.21	1.4	31.31	31.33	-0.4	2,084	-0.02%
2019/10/31	0	0.00	5	30.61	30.64	-5	2,132	-0.23%
2019/10/29	0	0.00	2	30.96	30.90	-2	2,145	-0.09%
2019/10/28	0	0.00	1	31.00	31.00	-1	2,135	-0.05%
2019/10/24	0	0.00	0.2	30.52	30.52	-0.2	2,128	-0.01%
2019/10/23	29	30.72	0	0.00	30.66	29	2,128	1.36%
2019/10/21	0.4	30.62	0	0.00	30.63	0.4	2,139	0.02%
2019/10/18	1	30.87	0.8	30.85	30.87	0.2	2,159	0.01%
2019/10/17	0	0.00	1	31.01	30.99	-1	2,160	-0.05%
2019/10/16	1	31.12	3	31.19	30.96	-2	2,148	-0.09%
2019/10/14	0	0.00	8	31.59	31.48	-8	2,127	-0.38%
2019/10/09	0	0.00	1	30.46	30.45	-1	2,120	-0.05%
2019/10/08	0	0.00	1	30.74	30.76	-1	2,129	-0.05%
2019/10/07	0	0.00	1	30.40	30.31	-1	2,139	-0.05%
2019/10/04	1	30.37	0	0.00	30.37	1	2,135	0.05%
2019/09/27	0.2	30.80	3	30.85	30.82	-2.8	2,240	-0.12%
2019/09/26	4	31.07	0	0.00	30.99	4	2,234	0.18%
2019/09/23	0.3	30.95	0	30.95	30.95	0.3	2,313	0.01%
2019/09/19	0	0.00	8	31.36	31.26	-8	2,338	-0.34%
2019/09/18	0	0.00	1	31.47	31.36	-1	2,354	-0.04%
2019/09/17	0.1	31.49	0	0.00	31.55	0.1	2,309	0.00%
2019/09/16	0	0.00	2	31.93	31.94	-2	2,315	-0.09%
2019/09/12	0.2	31.75	1	32.00	31.88	-0.8	2,331	-0.03%
2019/09/11	0	0.00	12	31.93	31.87	-12	2,398	-0.50%
2019/09/10	0	0.00	0.1	31.78	31.81	-0.1	2,394	0.00%
2019/09/09	0.7	31.68	1	31.90	31.89	-0.3	2,386	-0.01%
2019/09/06	2	31.79	0	0.00	31.67	2	2,370	0.08%
2019/09/05	3	31.66	1.1	31.72	31.81	1.9	2,387	0.08%
2019/09/04	0	0.00	0.4	30.90	31.01	-0.4	2,322	-0.02%
2019/08/23	0	0.00	11	31.14	31.12	-11	2,380	-0.46%
2019/08/21	0.2	30.93	0	0.00	30.94	0.2	2,480	0.01%
2019/08/20	0	0.00	0.1	30.89	31.07	-0.1	2,491	0.00%
2019/08/19	0	0.00	55	30.84	30.94	-55	2,508	-2.19%
2019/08/16	0.1	30.37	0	0.00	30.57	0.1	2,541	0.00%
2019/08/15	0	0.00	1	29.95	30.14	-1	2,536	-0.04%
2019/08/06	1	29.66	0	0.00	29.98	1	2,724	0.04%
2019/08/02	1	31.05	0	0.00	31.05	1	2,794	0.04%
2019/07/24	0	0.00	3	31.97	31.84	-3	2,986	-0.10%
2019/07/23	0	0.00	2	31.58	31.56	-2	2,996	-0.07%
2019/07/19	0	0.00	17.1	31.55	31.74	-17.1	3,039	-0.56%
2019/07/18	0.1	31.41	1.3	31.57	31.48	-1.2	3,056	-0.04%
2019/07/16	0	0.00	0.2	31.60	31.79	-0.2	3,142	-0.01%
2019/07/12	1	31.61	2	31.81	31.75	-1	3,200	-0.03%
2019/07/11	3	31.64	0	0.00	31.61	3	3,254	0.09%
2019/07/10	0.3	31.50	0	0.00	31.58	0.3	3,293	0.01%
2019/07/09	2	31.71	1	31.52	31.50	1	3,343	0.03%
2019/07/08	0.2	31.69	0	0.00	31.69	0.2	3,375	0.01%
2019/07/05	0	0.00	2	32.34	32.40	-2	3,397	-0.06%
2019/07/04	0.2	32.22	0	0.00	32.27	0.2	3,396	0.01%
2019/07/03	0	0.00	2	32.50	32.44	-2	3,420	-0.06%
2019/07/02	0.1	32.49	4	32.60	32.55	-3.9	3,537	-0.11%
2019/07/01	0	0.00	17	32.68	32.66	-17	3,593	-0.47%
2019/06/26	1	31.68	0	0.00	31.68	1	3,698	0.03%
2019/06/25	0.2	31.42	0	0.00	31.47	0.2	3,689	0.01%
2019/06/24	0	0.00	1	31.95	31.91	-1	3,692	-0.03%
2019/06/21	0	0.00	14	32.02	31.89	-14	3,710	-0.38%
2019/06/20	0	0.00	0.4	31.60	31.77	-0.4	3,723	-0.01%
2019/06/19	0	0.00	1	31.15	31.28	-1	3,714	-0.03%
2019/06/18	0	0.00	1	30.71	30.60	-1	3,696	-0.03%
2019/06/12	0	0.00	3	30.63	30.66	-3	4,158	-0.07%
2019/06/04	0	0.00	4	29.94	30.00	-4	4,519	-0.09%
2019/06/03	0	0.00	3	30.21	30.20	-3	4,653	-0.06%
2019/05/31	0	0.00	1	30.30	30.34	-1	4,751	-0.02%
2019/05/28	0	0.00	0.4	30.28	30.49	-0.4	5,000	-0.01%
2019/05/27	0	0.00	2.2	29.77	30.04	-2.2	5,149	-0.04%
2019/05/24	0.2	29.70	0	0.00	29.80	0.2	5,327	0.00%
2019/05/21	0	0.00	2	29.90	30.21	-2	5,412	-0.04%
2019/05/16	2.3	30.40	0	0.00	30.45	2.3	5,539	0.04%
2019/05/13	2	30.00	0	0.00	29.87	2	5,557	0.04%
2019/05/09	0	0.00	2	29.62	29.88	-2	5,501	-0.04%
2019/05/08	0	0.00	1	30.08	30.52	-1	5,468	-0.02%
2019/05/06	2	30.60	0	0.00	30.43	2	5,458	0.04%
2019/04/29	0	0.00	1	32.79	32.79	-1	5,402	-0.02%
2019/04/25	1	33.15	4	33.20	33.11	-3	5,366	-0.06%
2019/04/24	1	32.95	0.3	33.00	33.20	0.7	5,387	0.01%
2019/04/22	3	33.28	2.3	34.08	33.37	0.7	5,361	0.01%
2019/04/19	2	33.77	1.8	33.80	33.87	0.2	5,332	0.00%
2019/04/18	1	33.76	2.2	33.73	33.71	-1.2	5,304	-0.02%
2019/04/17	0	0.00	26.1	33.94	33.89	-26.1	5,298	-0.49%
2019/04/16	0	0.00	0.3	33.61	33.65	-0.3	5,237	0.00%
2019/04/15	0	0.00	1	33.50	33.46	-1	5,204	-0.02%
2019/04/12	0	0.00	37	32.98	32.99	-37	5,180	-0.71%
2019/04/11	1	33.55	0	0.00	33.18	1	5,169	0.02%
2019/04/10	1	33.41	10.3	33.38	33.49	-9.3	5,136	-0.18%
2019/04/09	0	0.00	7.3	33.58	33.57	-7.3	5,120	-0.14%
2019/04/08	0	0.00	14.2	33.57	33.16	-14.2	5,086	-0.28%
2019/04/03	0	0.00	5.2	32.80	32.80	-5.2	4,974	-0.10%
2019/04/01	0	0.00	9	32.58	32.70	-9	4,921	-0.18%
2019/03/29	0	0.00	0.1	31.68	31.68	-0.1	4,822	0.00%
2019/03/28	0	0.00	3	30.77	30.84	-3	4,817	-0.06%
2019/03/26	0	0.00	0.7	30.82	30.86	-0.7	4,852	-0.01%
2019/03/25	0	0.00	1	31.04	31.15	-1	4,831	-0.02%
2019/03/22	0	0.00	1	31.37	31.60	-1	4,807	-0.02%
2019/03/21	0	0.00	10	31.71	31.83	-10	4,791	-0.21%
2019/03/19	1	31.75	3	31.75	31.80	-2	4,525	-0.04%
2019/03/18	0	0.00	1.2	31.65	31.65	-1.2	4,397	-0.03%
2019/03/15	2	31.00	14	31.30	31.18	-12	4,314	-0.28%
2019/03/14	0	0.00	8	31.23	31.03	-8	4,262	-0.19%
2019/03/13	2	31.20	2	31.20	31.24	0	4,262	0.00%
2019/03/12	0	0.00	1	31.24	31.48	-1	4,253	-0.02%
2019/03/11	6	30.68	5	30.67	30.82	1	4,144	0.02%
2019/03/08	0	0.00	1	31.06	30.77	-1	4,123	-0.02%
2019/03/07	2.3	31.78	3	31.70	31.63	-0.7	3,981	-0.02%
2019/03/06	5	31.80	6.6	31.75	31.80	-1.6	3,857	-0.04%
2019/03/05	3	31.91	12.6	31.71	31.72	-9.6	3,758	-0.26%
2019/03/04	5	32.11	12.9	32.03	32.30	-7.9	3,700	-0.21%
2019/02/27	0.1	31.10	6	31.12	31.46	-5.9	3,545	-0.17%
2019/02/26	1	31.52	20	31.30	31.31	-19	3,484	-0.55%
2019/02/25	1	29.89	11.9	30.22	30.81	-10.9	3,295	-0.33%
2019/02/21	8	29.01	4.1	28.90	29.30	3.9	3,163	0.12%
2019/02/20	1	28.80	69.1	28.79	28.80	-68.1	3,135	-2.17%
2019/02/18	0	0.00	27.1	28.15	28.52	-27.1	3,050	-0.89%
2019/02/15	0	0.00	2.6	27.80	27.93	-2.6	2,996	-0.09%
2019/02/14	0.4	28.26	1	28.35	28.35	-0.6	2,976	-0.02%
2019/02/13	2	27.88	2.5	28.02	28.13	-0.5	2,917	-0.02%
2019/02/12	100.4	27.59	0	0.00	27.72	100.4	2,851	3.52%
2019/01/28	2	27.10	0	0.00	27.07	2	2,797	0.07%
2019/01/24	0	0.00	0.2	26.65	26.74	-0.2	2,837	-0.01%
2019/01/23	2	26.50	0	0.00	26.54	2	2,862	0.07%
2019/01/22	2	26.80	1	26.76	26.56	1	2,894	0.03%
2019/01/21	2.3	26.94	0	0.00	26.85	2.3	2,920	0.08%
2019/01/18	2	26.50	0	0.00	26.68	2	2,935	0.07%
2019/01/17	0	0.00	1	26.56	26.51	-1	2,966	-0.03%
2019/01/16	1	26.40	0.1	26.43	26.43	0.9	2,977	0.03%
2019/01/14	43	26.14	0	0.00	26.02	43	3,110	1.38%
2019/01/11	1.3	26.04	0	0.00	26.14	1.3	3,178	0.04%
2019/01/10	3	25.87	0	0.00	25.96	3	3,248	0.09%
2019/01/09	2	26.02	0	0.00	26.10	2	3,295	0.06%
2019/01/07	0	0.00	2	25.59	25.58	-2	3,302	-0.06%
2019/01/03	0.3	24.94	0	0.00	24.94	0.3	3,371	0.01%
2019/01/02	1	24.93	0	0.00	24.94	1	3,384	0.03%
2018/12/28	0	0.00	4	25.26	25.23	-4	3,404	-0.12%
2018/12/25	0	0.00	0	25.00	24.96	0	3,389	0.00%
2018/12/22	0	0.00	5	25.10	25.10	-5	3,345	-0.15%
2018/12/21	0.1	25.32	1.6	25.44	25.32	-1.5	3,361	-0.04%
2018/12/20	0	0.00	1.1	25.79	25.50	-1.1	3,357	-0.03%
2018/12/19	1	26.07	0	0.00	26.02	1	3,368	0.03%
2018/12/18	0.2	26.20	0	0.00	26.16	0.2	3,351	0.01%
2018/12/17	5.2	26.45	0	0.00	26.53	5.2	3,374	0.15%
2018/12/10	0	26.25	0	0.00	26.23	0	3,454	0.00%
2018/12/06	0.3	26.65	0	0.00	26.67	0.3	3,469	0.01%
2018/12/05	0.2	27.11	2	27.10	27.14	-1.8	3,463	-0.05%
2018/12/03	0	0.00	5	26.95	27.11	-5	3,473	-0.14%
2018/11/30	1	26.17	0.3	26.25	26.17	0.7	3,420	0.02%
2018/11/29	0	0.00	0.5	26.33	26.33	-0.5	3,430	-0.01%
2018/11/26	3	26.33	0	0.00	26.31	3	3,459	0.09%
2018/11/21	2	26.60	0	0.00	26.67	2	3,471	0.06%
2018/11/20	0	0.00	0.2	26.82	26.82	-0.2	3,469	-0.01%
2018/11/19	2	27.06	0	0.00	27.10	2	3,438	0.06%
2018/11/07	0	0.00	2	27.19	27.05	-2	3,562	-0.06%
2018/11/02	0	0.00	2	27.04	27.18	-2	3,603	-0.06%
2018/11/01	0.4	26.69	0	0.00	26.76	0.4	3,565	0.01%
2018/10/29	0.2	26.03	0	0.00	25.99	0.2	3,695	0.01%
2018/10/26	0	0.00	1	26.44	26.48	-1	3,713	-0.03%
2018/10/25	0.1	26.42	0	0.00	26.25	0.1	3,689	0.00%
2018/10/24	0	0.00	1	27.16	26.88	-1	3,668	-0.03%
2018/10/23	0.2	26.86	0	0.00	26.86	0.2	3,666	0.01%
2018/10/17	0	0.00	1	25.85	25.79	-1	3,480	-0.03%
2018/10/11	0	0.00	6	26.43	26.19	-6	3,469	-0.17%
2018/10/09	1	27.25	0	0.00	27.37	1	3,403	0.03%
2018/10/02	2	28.05	0	0.00	27.93	2	3,438	0.06%
2018/10/01	2.2	28.34	0.1	28.41	28.41	2.1	3,453	0.06%
2018/09/28	1	28.30	1	28.33	28.48	0	3,508	0.00%
2018/09/25	0	0.00	0.7	28.06	28.05	-0.7	3,564	-0.02%
2018/09/20	3	27.63	0	0.00	27.53	3	3,566	0.08%
2018/09/19	0	0.00	1	27.51	27.60	-1	3,599	-0.03%
2018/09/13	1	26.70	1	26.96	26.70	0	3,684	0.00%
2018/09/12	2	26.58	0	0.00	26.58	2	3,682	0.05%
2018/09/11	0	0.00	1	26.95	26.83	-1	3,785	-0.03%
2018/09/07	0	0.00	2	27.38	27.22	-2	3,854	-0.05%
2018/09/06	2.2	27.29	1	27.26	27.20	1.2	3,842	0.03%
2018/09/04	0	0.00	5.4	27.65	27.65	-5.4	3,837	-0.14%
2018/08/31	0	0.00	1	27.70	27.70	-1	3,842	-0.03%
2018/08/29	0.3	27.90	2	27.97	27.97	-1.7	3,840	-0.04%
2018/08/28	3.3	28.05	1	28.05	28.01	2.3	3,847	0.06%
2018/08/23	0	0.00	4.1	27.25	27.25	-4.1	3,859	-0.11%
2018/08/20	0	0.00	1	26.56	26.60	-1	3,917	-0.03%
2018/08/17	1	26.78	5	26.78	26.72	-4	3,931	-0.10%
2018/08/16	1	26.70	0	0.00	27.02	1	3,911	0.03%
2018/08/15	1	26.97	3	27.25	26.94	-2	3,876	-0.05%
2018/08/14	1	27.41	0	0.00	27.36	1	3,849	0.03%
2018/08/13	0.2	27.36	1	27.24	27.34	-0.8	3,904	-0.02%
2018/08/10	0	0.00	0.3	27.72	27.70	-0.3	3,856	-0.01%
2018/08/09	0.2	27.72	0	0.00	27.89	0.2	3,861	0.01%
2018/08/08	1	27.51	0	0.00	27.51	1	3,874	0.03%
2018/08/07	3	27.21	0	0.00	27.28	3	3,861	0.08%
2018/08/02	2	27.53	1	27.48	27.48	1	3,721	0.03%
2018/08/01	1	28.90	0	0.00	28.62	1	3,680	0.03%
2018/07/27	1	28.70	0	28.76	28.73	1	3,698	0.03%
2018/07/24	0.3	29.12	0	0.00	29.13	0.3	3,682	0.01%
2018/07/23	0	0.00	1	28.40	28.66	-1	3,640	-0.03%
2018/07/16	6	28.57	1	28.73	28.27	5	3,713	0.13%
2018/07/13	2	28.65	1	28.62	28.60	1	3,740	0.03%
2018/07/12	0.5	28.58	0	0.00	28.56	0.5	3,893	0.01%
2018/07/11	2	27.98	0	0.00	27.89	2	3,935	0.05%
2018/07/10	1	28.40	1	28.53	28.30	0	3,989	0.00%
2018/07/06	0	0.00	0	27.79	27.79	0	3,991	0.00%
2018/07/05	1	27.40	0	0.00	27.48	1	4,000	0.02%
2018/07/03	2	27.54	0	0.00	27.46	2	4,048	0.05%
2018/07/02	2	28.40	0	0.00	27.98	2	4,017	0.05%
2018/06/29	0	0.00	1	28.29	28.54	-1	4,024	-0.02%
2018/06/28	3	28.39	10	28.29	28.30	-7	4,002	-0.17%
2018/06/27	10	28.67	1	28.65	28.39	9	4,004	0.22%
2018/06/26	3	28.92	3	28.72	29.01	0	4,049	0.00%
2018/06/25	0	0.00	1	29.97	29.76	-1	4,010	-0.02%
2018/06/22	0.3	29.90	11	29.90	29.90	-10.8	4,053	-0.27%
2018/06/20	6	29.85	0.3	30.05	30.02	5.7	4,231	0.13%
2018/06/19	2	30.54	0.6	30.30	30.29	1.4	4,201	0.03%
2018/06/14	1	30.95	0.2	31.05	31.09	0.8	4,223	0.02%
2018/06/12	0.1	31.24	0	0.00	31.24	0.1	4,279	0.00%
2018/06/11	0.1	30.95	3	30.86	30.95	-2.9	4,299	-0.07%
2018/06/08	1	31.10	0	0.00	30.95	1	4,298	0.02%
2018/06/07	1	31.53	1	31.55	31.44	0	4,291	0.00%
2018/06/06	1	31.36	1	31.40	31.37	0	4,337	0.00%
2018/06/05	3	31.19	1	31.24	31.29	2	4,332	0.05%
2018/06/04	0	0.00	1	31.15	31.18	-1	4,332	-0.02%
2018/06/01	2	30.91	1	31.20	30.88	1	4,340	0.02%
2018/05/31	4	30.93	1	31.05	31.20	3	4,340	0.07%
2018/05/30	4	30.84	2	30.73	30.85	2	4,347	0.05%
2018/05/29	0	0.00	3	31.31	31.27	-3	4,315	-0.07%
2018/05/25	2	31.52	0	0.00	31.59	2	4,298	0.05%
2018/05/24	0	0.00	1	31.68	31.61	-1	4,277	-0.02%
2018/05/23	0	0.00	1	31.81	31.81	-1	4,316	-0.02%
2018/05/22	0	0.00	3	32.15	32.08	-3	4,319	-0.07%
2018/05/21	1	32.44	0	0.00	32.42	1	4,350	0.02%
2018/05/18	0	0.00	0.2	31.90	31.88	-0.2	4,336	0.00%
2018/05/16	1.3	32.15	0	0.00	32.16	1.3	4,621	0.03%
2018/05/14	8	31.99	6.7	32.08	32.11	1.3	4,813	0.03%
2018/05/11	0	0.00	5	32.00	31.88	-5	4,843	-0.10%
2018/05/08	0.1	31.65	2.2	31.71	31.76	-2.1	4,919	-0.04%
2018/05/07	0	0.00	1	30.87	31.26	-1	4,924	-0.02%
2018/05/04	0.1	30.90	0	0.00	30.91	0.1	4,902	0.00%
2018/05/03	1	30.65	0	0.00	30.80	1	4,941	0.02%
2018/05/02	1	30.74	0	0.00	30.83	1	4,961	0.02%
2018/04/30	2.2	30.96	0	0.00	31.10	2.2	5,028	0.04%
2018/04/27	6	30.73	1	30.60	30.64	5	5,065	0.10%
2018/04/26	7	31.01	0	0.00	31.03	7	5,023	0.14%
2018/04/24	0	0.00	2	31.55	31.50	-2	5,025	-0.04%
2018/04/23	0	0.00	10	30.99	30.81	-10	5,127	-0.20%
2018/04/19	1	31.22	10	31.30	31.26	-9	5,111	-0.18%
2018/04/18	22	30.54	0	0.00	30.65	22	5,082	0.43%
2018/04/16	1	31.30	2	31.21	31.21	-1	4,909	-0.02%
2018/04/12	1	31.88	0	0.00	31.87	1	4,836	0.02%
2018/04/11	1.1	31.86	7	31.98	32.01	-5.9	4,859	-0.12%
2018/04/03	3	31.20	0	0.00	31.18	3	4,794	0.06%
2018/04/02	1	31.82	0	0.00	31.59	1	4,760	0.02%
2018/03/31	2.3	31.60	0	0.00	31.53	2.3	4,821	0.05%
2018/03/30	0	0.00	3	31.51	31.62	-3	4,851	-0.06%
2018/03/29	3	30.79	1	31.04	31.17	2	4,901	0.04%
2018/03/28	4	31.25	0	0.00	31.20	4	4,884	0.08%
2018/03/27	0	0.00	3	31.65	31.69	-3	4,916	-0.06%
2018/03/26	7	31.11	0	0.00	31.11	7	4,954	0.14%
2018/03/23	7.3	31.29	0	0.00	31.26	7.3	4,914	0.15%
2018/03/22	6	32.49	0	0.00	32.29	6	4,812	0.12%
2018/03/20	2	32.58	0	0.00	32.68	2	4,704	0.04%
2018/03/16	0.1	32.77	2	32.83	32.77	-1.9	4,602	-0.04%
2018/03/15	1	32.80	0.4	32.88	32.88	0.6	4,564	0.01%
2018/03/14	6	32.75	0	0.00	32.75	6	4,541	0.13%
2018/03/13	0.3	33.00	0	0.00	33.05	0.3	4,551	0.01%
2018/03/12	0	0.00	2	33.32	33.16	-2	4,539	-0.04%
2018/03/09	0.1	32.92	1	32.90	32.94	-0.9	4,572	-0.02%
2018/03/08	1	32.73	0	0.00	32.81	1	4,588	0.02%
2018/03/07	0.1	32.60	2	32.97	32.60	-1.9	4,608	-0.04%
2018/03/02	0	0.00	1	32.44	32.41	-1	4,638	-0.02%
2018/02/27	0.1	33.20	0	0.00	33.24	0.1	4,699	0.00%
2018/02/26	0	0.00	0.1	33.30	33.48	-0.1	4,797	0.00%
2018/02/22	0.1	32.60	30	32.72	32.72	-29.9	4,904	-0.61%
2018/02/21	0	0.00	9	32.25	32.60	-9	5,059	-0.18%
2018/02/09	12.2	31.34	0	0.00	31.10	12.2	5,082	0.24%
2018/02/08	5	33.38	0	0.00	32.95	5	5,000	0.10%
2018/02/07	1	34.50	2	34.76	34.25	-1	4,974	-0.02%
2018/02/06	5	34.63	5	34.63	34.35	0	4,932	0.00%
2018/02/05	1	35.12	1.2	35.02	35.13	-0.2	4,828	0.00%
2018/02/02	1	34.67	4	34.84	34.89	-3	4,794	-0.06%
2018/01/30	1	35.00	1	34.95	34.81	0	4,782	0.00%
2018/01/29	2	35.48	0	0.00	35.40	2	4,733	0.04%
2018/01/25	2	35.08	1.5	35.18	35.16	0.5	4,701	0.01%
2018/01/24	0	0.00	3	35.22	35.35	-3	4,743	-0.06%
2018/01/23	2	35.05	2	35.13	35.18	0	4,678	0.00%
2018/01/22	0	0.00	3	34.81	34.91	-3	4,698	-0.06%
2018/01/19	0	0.00	0.1	34.70	34.92	-0.1	4,717	0.00%
2018/01/18	2	34.54	0	0.00	34.55	2	4,743	0.04%
2018/01/17	1	34.24	3.1	34.48	34.42	-2.1	4,726	-0.04%
2018/01/16	0	0.00	13.2	34.20	34.20	-13.2	4,588	-0.29%
2018/01/15	0	0.00	6	34.15	34.20	-6	4,578	-0.13%
2018/01/12	1	33.50	0	0.00	33.63	1	4,578	0.02%
2018/01/11	0.2	33.20	2	33.39	33.30	-1.9	4,594	-0.04%
2018/01/09	0	0.00	2	33.23	33.22	-2	4,669	-0.04%
2018/01/03	0	0.00	0.1	32.60	32.85	-0.1	4,646	0.00%