富邦上証正2 (00633L)-富邦-左營券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
34.20
漲跌
▲0.40
漲幅
+1.18%
成交量
4,192張
產業
上市0.00%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	21	34.22	34.20	-21	10,315	-0.20%
2024/04/24	31	33.81	10	34.25	33.80	21	10,708	0.20%
2024/04/23	0	0.00	10	33.98	33.87	-10	10,748	-0.09%
2024/04/22	0	0.00	1	34.30	33.93	-1	10,839	-0.01%
2024/04/19	21	33.97	0	0.00	33.77	21	10,854	0.19%
2024/04/18	0	0.00	77	34.58	34.37	-77	10,879	-0.71%
2024/04/17	10	33.25	0	0.00	33.54	10	10,833	0.09%
2024/04/16	10	33.15	16	33.65	33.80	-6	10,869	-0.06%
2024/04/15	10	31.88	62	33.44	33.68	-52	10,847	-0.48%
2024/04/11	10	32.25	10	32.75	32.75	0	10,900	0.00%
2024/04/10	10	32.75	1	32.76	32.76	9	10,941	0.08%
2024/04/09	30	32.91	1	33.02	32.84	29	10,947	0.26%
2024/04/08	11	33.25	1	33.75	33.38	10	11,106	0.09%
2024/04/03	10	33.75	0	0.00	33.84	10	11,164	0.09%
2024/04/01	0	0.00	50.2	34.15	34.19	-50.2	11,224	-0.45%
2024/03/29	0	0.00	1	33.10	33.10	-1	11,125	-0.01%
2024/03/28	10	32.75	10	33.25	33.34	0	11,120	0.00%
2024/03/25	0	0.00	18	33.17	33.13	-18	11,114	-0.16%
2024/03/22	23	32.95	0	0.00	32.94	23	11,064	0.21%
2024/03/21	0	0.00	13	33.71	33.49	-13	10,989	-0.12%
2024/03/20	0.1	33.58	0	0.00	33.45	0.1	11,071	0.00%
2024/03/19	0	33.44	0	0.00	33.36	0	11,143	0.00%
2024/03/18	0	0.00	10	33.25	33.05	-10	11,173	-0.09%
2024/03/14	12	32.76	10	33.25	32.72	2	11,326	0.02%
2024/03/13	13	32.83	0	0.00	33.01	13	11,316	0.11%
2024/03/12	0	0.00	30	33.44	33.50	-30	11,412	-0.26%
2024/03/11	0	0.00	50	32.71	32.50	-50	11,493	-0.44%
2024/03/08	10	31.75	0	0.00	31.47	10	11,371	0.09%
2024/03/06	30	32.30	69	32.32	32.30	-39	11,198	-0.35%
2024/03/05	10	31.25	11	31.79	32.06	-1	11,128	-0.01%
2024/03/01	10	31.25	10	31.75	31.61	0	10,962	0.00%
2024/02/29	0	0.00	10	31.75	31.47	-10	11,019	-0.09%
2024/02/26	40	31.45	2	31.28	31.42	38	10,913	0.35%
2024/02/23	0	0.00	10	32.30	32.07	-10	10,825	-0.09%
2024/02/22	41	31.75	10	31.90	32.05	31	10,779	0.29%
2024/02/21	1	31.80	120	31.34	32.25	-119	10,738	-1.11%	大賣/鉅額交易
2024/02/20	0	0.00	31	30.06	30.07	-31	10,337	-0.30%
2024/02/19	31	29.87	58	30.56	29.88	-27	10,299	-0.26%
2024/02/16	45	29.66	6	30.20	30.40	39	10,130	0.38%
2024/02/15	2	29.44	85	29.29	29.36	-83	9,925	-0.84%
2024/02/05	0	0.00	11	27.50	27.71	-11	9,695	-0.11%
2024/02/02	12	27.03	0	0.00	26.89	12	9,339	0.13%
2024/02/01	13	27.16	11	27.50	27.47	2	9,161	0.02%
2024/01/31	53	27.32	0	0.00	27.32	53	8,993	0.59%
2024/01/30	14	27.52	0	0.00	27.51	14	8,821	0.16%
2024/01/29	0	0.00	3	28.75	28.39	-3	8,569	-0.04%
2024/01/26	4	28.29	1	28.62	28.24	3	8,362	0.04%
2024/01/25	11	28.04	68	28.11	28.47	-57	8,213	-0.69%
2024/01/24	5	26.95	2	27.39	26.70	3	7,766	0.04%
2024/01/23	26	26.85	2	27.05	26.88	24	7,458	0.32%
2024/01/22	2	27.15	2	27.55	27.26	0	7,241	0.00%
2024/01/19	1	27.10	50	27.01	27.03	-49	7,130	-0.69%
2024/01/18	30	25.76	3	26.17	25.77	27	6,965	0.39%
2024/01/17	4	27.15	100	26.94	26.83	-96	6,609	-1.45%
2024/01/16	20	26.86	0	0.00	27.15	20	6,610	0.30%
2024/01/12	3	27.12	0	0.00	27.34	3	6,564	0.05%
2024/01/08	31	27.50	1	27.31	27.26	30	6,472	0.46%
2024/01/05	0	0.00	10	28.50	28.29	-10	6,305	-0.16%
2024/01/04	11	27.99	0	0.00	27.82	11	6,328	0.17%
2024/01/03	2	28.49	0	0.00	28.39	2	6,200	0.03%
2024/01/02	14	28.65	0	0.00	28.66	14	6,172	0.23%
2023/12/29	0	0.00	21	29.41	29.34	-21	5,935	-0.35%
2023/12/28	1	28.63	81	29.11	29.21	-80	5,848	-1.37%
2023/12/27	1	27.73	0	0.00	27.94	1	5,768	0.02%
2023/12/26	2	27.96	0	0.00	27.85	2	5,727	0.03%
2023/12/21	1	27.73	0	0.00	28.08	1	5,737	0.02%
2023/12/20	3	27.91	0	0.00	27.91	3	5,734	0.05%
2023/12/18	1	27.62	0	0.00	27.89	1	5,766	0.02%
2023/12/14	1	28.24	0	0.00	28.03	1	5,581	0.02%
2023/12/13	90	28.59	50	28.68	28.36	40	5,518	0.72%
2023/12/12	0	0.00	20	29.30	29.20	-20	5,478	-0.37%
2023/12/11	32	28.45	13	28.47	28.47	19	5,437	0.35%
2023/12/08	1	29.00	20	29.16	29.18	-19	5,300	-0.36%
2023/12/07	48	28.81	50	28.84	29.02	-2	5,274	-0.04%
2023/12/06	1	29.26	0	0.00	29.33	1	5,159	0.02%
2023/12/05	1	29.97	0	0.00	29.89	1	4,995	0.02%
2023/12/04	1	30.41	0	0.00	30.43	1	5,019	0.02%
2023/12/01	11	30.76	0	0.00	30.45	11	5,036	0.22%
2023/11/28	0	0.00	1	31.36	31.30	-1	5,123	-0.02%
2023/11/27	51	31.42	0	0.00	31.32	51	5,141	0.99%
2023/11/24	20	32.30	0	0.00	32.20	20	5,143	0.39%
2023/11/23	12	32.24	0	0.00	32.10	12	5,184	0.23%
2023/11/22	10	32.51	0	0.00	32.62	10	5,489	0.18%
2023/11/21	0	0.00	30	33.19	33.22	-30	5,455	-0.55%
2023/11/20	10	32.25	20	32.75	32.67	-10	5,461	-0.18%
2023/11/17	30	32.38	2	32.40	32.26	28	5,412	0.52%
2023/11/16	20	33.00	0	0.00	32.90	20	5,520	0.36%
2023/11/15	40	33.29	40	33.94	33.30	0	5,595	0.00%
2023/11/14	0	0.00	10	33.43	32.98	-10	5,556	-0.18%
2023/11/13	40	32.84	0	0.00	32.88	40	5,614	0.71%
2023/11/10	10	33.28	0	0.00	33.17	10	5,605	0.18%
2023/11/08	30	33.80	0	0.00	33.76	30	5,903	0.51%
2023/11/07	30	34.11	0	0.00	33.84	30	6,020	0.50%
2023/11/06	0	0.00	10	34.45	34.21	-10	6,124	-0.16%
2023/11/02	30	33.72	10	34.25	33.67	20	6,176	0.32%
2023/11/01	10	33.78	72	33.97	33.80	-62	6,199	-1.00%
2023/10/31	30	33.19	0	0.00	32.88	30	6,186	0.48%
2023/10/30	12	32.75	12	33.23	33.13	0	6,262	0.00%
2023/10/27	0	0.00	145	32.51	33.05	-145	6,304	-2.30%	大賣/鉅額交易
2023/10/26	10	31.65	10	32.25	31.94	0	6,543	0.00%
2023/10/25	136	32.00	160	32.40	32.08	-24	6,762	-0.35%	大買/大賣/
2023/10/24	30	31.22	0	0.00	31.20	30	6,771	0.44%
2023/10/23	30	31.64	0	0.00	31.63	30	6,730	0.45%
2023/10/20	121	31.92	13	32.23	31.83	108	6,893	1.57%	大買/鉅額交易
2023/10/19	60	33.15	0	0.00	32.47	60	6,842	0.88%
2023/10/18	0	0.00	10	34.50	34.09	-10	6,697	-0.15%
2023/10/17	10	34.01	0	0.00	34.19	10	6,748	0.15%
2023/10/16	20	34.38	0	0.00	34.11	20	6,734	0.30%
2023/10/13	30	34.90	0	0.00	34.54	30	6,725	0.45%
2023/10/12	10	35.51	30	35.82	35.47	-20	6,759	-0.30%
2023/10/11	2	35.17	10	35.25	34.96	-8	6,792	-0.12%
2023/10/06	1	34.80	10	35.02	35.08	-9	6,894	-0.13%
2023/10/05	11	34.29	0	0.00	34.56	11	6,904	0.16%
2023/10/04	31	34.75	0	0.00	34.30	31	6,933	0.45%
2023/10/03	41	35.62	0	0.00	35.09	41	6,917	0.59%
2023/10/02	0	0.00	20	36.50	36.20	-20	6,856	-0.29%
2023/09/28	22	35.87	0	0.00	35.75	22	6,894	0.32%
2023/09/27	10	36.25	10	36.75	36.10	0	6,879	0.00%
2023/09/26	20	36.38	0	0.00	36.23	20	6,843	0.29%
2023/09/25	20	36.88	20	37.43	36.89	0	6,874	0.00%
2023/09/22	20	35.61	40	36.36	36.65	-20	6,900	-0.29%
2023/09/21	21	36.12	0	0.00	35.97	21	6,878	0.31%
2023/09/20	100	36.57	0	0.00	36.54	100	6,873	1.45%
2023/09/19	10	36.25	10	36.75	36.62	0	6,960	0.00%
2023/09/18	10	36.01	10	36.75	36.58	0	7,107	0.00%
2023/09/13	11	36.71	0	0.00	36.48	11	7,107	0.15%
2023/09/11	0	0.00	10.4	37.23	37.34	-10.4	7,209	-0.14%
2023/09/08	10	36.68	0	0.00	36.45	10	7,314	0.14%
2023/09/07	20	37.28	0	0.00	37.24	20	7,286	0.27%
2023/09/06	11	37.75	1	37.71	37.96	10	7,249	0.14%
2023/09/05	11	38.24	0	0.00	38.25	11	7,255	0.15%
2023/09/04	0	0.00	80	38.52	38.47	-80	7,254	-1.10%
2023/09/01	13	37.23	32	37.48	37.11	-19	7,176	-0.26%
2023/08/31	20	36.88	10	37.03	36.68	10	7,201	0.14%
2023/08/30	10	37.25	0	0.00	37.10	10	7,224	0.14%
2023/08/29	0	0.00	10	37.75	37.75	-10	7,148	-0.14%
2023/08/28	302	38.37	157	37.06	36.99	145	7,158	2.03%	大買/大賣/鉅額交易
2023/08/24	12	35.66	40	36.24	36.29	-28	7,005	-0.40%
2023/08/23	0	0.00	10	35.98	35.85	-10	7,032	-0.14%
2023/08/22	20	35.76	0	0.00	35.47	20	7,142	0.28%
2023/08/21	20	36.13	10	36.48	36.16	10	7,163	0.14%
2023/08/18	10	37.01	0	0.00	36.91	10	7,181	0.14%
2023/08/17	13	36.75	10	37.16	36.92	3	7,239	0.04%
2023/08/16	3	37.25	10	37.50	37.31	-7	7,242	-0.10%
2023/08/15	10	37.05	0	0.00	37.01	10	7,357	0.14%
2023/08/14	0	0.00	5	37.04	37.20	-5	7,371	-0.07%
2023/08/10	1	40.20	0	0.00	39.85	1	7,123	0.01%
2023/08/09	0	0.00	1	40.15	40.35	-1	7,074	-0.01%
2023/08/07	0	0.00	8	41.00	40.33	-8	7,055	-0.11%
2023/08/04	38	41.16	30	41.40	41.43	8	7,140	0.11%
2023/08/02	1	39.92	0	0.00	39.84	1	7,131	0.01%
2023/08/01	32	40.99	32	40.74	40.74	0	7,169	0.00%
2023/07/31	0	0.00	12	41.27	41.00	-12	7,135	-0.17%
2023/07/28	6	40.51	58	40.26	40.53	-52	6,918	-0.75%
2023/07/27	6	38.68	0	0.00	38.93	6	6,724	0.09%
2023/07/26	29	38.39	20	38.34	38.26	9	6,684	0.13%
2023/07/25	0	0.00	36	37.91	38.40	-36	6,750	-0.53%
2023/07/24	12	35.98	0	0.00	36.09	12	6,517	0.18%
2023/07/21	0	0.00	1	36.47	36.47	-1	6,528	-0.02%
2023/07/20	0	0.00	11	36.73	36.58	-11	6,598	-0.17%
2023/07/18	10	36.25	2	36.28	36.31	8	6,671	0.12%
2023/07/17	20	36.41	0	0.00	36.31	20	6,695	0.30%
2023/07/13	0	0.00	2	36.80	37.27	-2	6,642	-0.03%
2023/07/12	0	0.00	3	36.19	36.02	-3	6,607	-0.05%
2023/07/11	0	0.00	20	35.83	35.91	-20	6,644	-0.30%
2023/07/10	0	0.00	32	35.67	35.41	-32	6,653	-0.48%
2023/07/07	22	35.02	1	35.29	35.28	21	6,725	0.31%
2023/07/06	12	35.26	0	0.00	35.30	12	6,756	0.18%
2023/07/05	20	36.00	0	0.00	35.89	20	6,783	0.29%
2023/07/04	0	0.00	31	36.48	36.37	-31	6,858	-0.45%
2023/07/03	0	0.00	50	36.14	36.42	-50	6,947	-0.72%
2023/06/30	10	34.75	11	35.27	35.55	-1	7,029	-0.01%
2023/06/29	1	34.98	0	0.00	34.90	1	7,040	0.01%
2023/06/28	0	0.00	10	35.25	35.25	-10	7,111	-0.14%
2023/06/27	12	34.78	4	34.95	35.00	8	7,114	0.11%
2023/06/26	60	35.12	8	34.83	34.83	52	7,128	0.73%
2023/06/21	10	36.24	10	36.75	36.32	0	6,998	0.00%
2023/06/20	4	36.67	0	0.00	36.51	4	7,013	0.06%
2023/06/19	20	37.00	0	0.00	36.82	20	7,080	0.28%
2023/06/16	4	37.73	0	0.00	37.73	4	7,052	0.06%
2023/06/15	0	0.00	1	36.96	36.96	-1	7,070	-0.01%
2023/06/14	1	36.33	83	36.36	36.25	-82	7,118	-1.15%
2023/06/12	0	0.00	10	35.55	35.56	-10	7,005	-0.14%
2023/06/09	1	35.25	10	35.25	35.17	-9	7,071	-0.13%
2023/06/08	21	34.28	20	34.70	34.91	1	7,113	0.01%
2023/06/07	21	34.89	0	0.00	34.62	21	7,182	0.29%
2023/06/06	11	35.28	41	35.62	35.23	-30	7,216	-0.42%
2023/06/05	10	35.05	10	35.45	34.78	0	7,281	0.00%
2023/06/02	0	0.00	10	34.95	34.94	-10	7,307	-0.14%
2023/06/01	0	0.00	20	34.20	34.32	-20	7,391	-0.27%
2023/05/31	21	33.80	1	34.48	33.55	20	7,412	0.27%
2023/05/30	15	34.60	0	0.00	34.13	15	7,343	0.20%
2023/05/29	20	35.00	0	0.00	35.01	20	7,435	0.27%
2023/05/26	20	35.15	0	0.00	35.41	20	7,531	0.27%
2023/05/25	31	35.74	1	35.43	35.43	30	7,532	0.40%
2023/05/24	23	36.79	0	0.00	36.61	23	7,390	0.31%
2023/05/23	20	37.81	0	0.00	37.52	20	7,318	0.27%
2023/05/22	10	37.51	10	37.95	38.26	0	7,335	0.00%
2023/05/19	21	37.45	20	37.80	37.57	1	7,402	0.01%
2023/05/18	0	0.00	10	38.20	38.02	-10	7,332	-0.14%
2023/05/17	10	38.01	0	0.00	37.99	10	7,314	0.14%
2023/05/15	12	37.70	11	38.32	38.32	1	7,381	0.01%
2023/05/12	2	38.15	1	38.10	38.10	1	7,364	0.01%
2023/05/10	56	38.88	0	0.00	38.82	56	7,403	0.76%
2023/05/08	0	0.00	5	39.80	39.82	-5	7,378	-0.07%
2023/05/05	0	0.00	1	39.55	39.07	-1	7,420	-0.01%
2023/05/04	0	0.00	32	39.15	39.00	-32	7,515	-0.43%
2023/05/03	30	38.09	0	0.00	38.01	30	7,630	0.39%
2023/05/02	2	38.74	2	39.30	38.82	0	7,741	0.00%
2023/04/27	0.1	37.50	0	0.00	37.89	0.1	7,926	0.00%
2023/04/26	100	37.13	100	37.46	37.70	0	8,196	0.00%
2023/04/24	2	38.18	0	0.00	37.60	2	8,215	0.02%
2023/04/20	2	39.67	0	0.00	39.07	2	8,185	0.02%
2023/04/18	0	0.00	102	40.46	40.33	-102	8,320	-1.23%	大賣/鉅額交易
2023/04/17	0	0.00	2	39.25	39.66	-2	8,426	-0.02%
2023/04/14	0	0.00	1	38.72	38.36	-1	8,393	-0.01%
2023/04/12	300	38.63	300	38.35	38.22	0	8,482	0.00%	大買/大賣/
2023/04/11	1	38.72	0	0.00	38.68	1	8,455	0.01%
2023/04/10	2	38.45	0	0.00	39.06	2	8,500	0.02%
2023/04/07	101	38.88	102	39.30	39.00	-1	8,592	-0.01%	大買/大賣/
2023/04/06	2	38.50	0	0.00	38.55	2	8,497	0.02%
2023/03/29	1	38.64	2	38.80	38.39	-1	8,356	-0.01%
2023/03/28	100	38.10	80	38.17	38.17	20	8,437	0.24%
2023/03/22	51	38.35	50	38.89	38.37	1	8,580	0.01%
2023/03/20	8	37.60	0	0.00	37.29	8	8,541	0.09%
2023/03/17	111	38.02	110	38.44	38.26	1	8,573	0.01%	大買/大賣/
2023/03/08	12	39.41	0	0.00	39.38	12	8,932	0.13%
2023/03/07	30	40.82	0	0.00	40.77	30	9,136	0.33%
2023/03/06	2	41.00	0	0.00	40.95	2	9,270	0.02%
2023/03/01	0	0.00	6	41.43	41.64	-6	9,334	-0.06%
2023/02/24	4	40.66	0	0.00	40.46	4	9,329	0.04%
2023/02/23	1	41.54	0	0.00	41.37	1	9,338	0.01%
2023/02/21	0	0.00	2	42.35	42.10	-2	9,386	-0.02%
2023/02/20	4	40.53	2	41.43	41.53	2	9,407	0.02%
2023/02/17	13	41.72	0	0.00	41.55	13	9,518	0.14%
2023/02/16	0	0.00	7	42.74	42.92	-7	9,745	-0.07%
2023/02/15	10	41.84	0	0.00	41.89	10	9,848	0.10%
2023/02/13	20	41.08	20	42.47	42.64	0	9,995	0.00%
2023/02/09	2	40.80	2	41.68	42.13	0	10,160	0.00%
2023/02/07	6	41.77	0	0.00	41.33	6	10,427	0.06%
2023/02/06	10	40.70	0	0.00	40.63	10	10,501	0.10%
2023/02/03	14.1	42.06	0	0.00	41.92	14.1	10,493	0.13%
2023/02/02	0	0.00	1	43.60	43.60	-1	10,582	-0.01%
2023/02/01	0.1	43.80	0	0.00	43.62	0.1	10,571	0.00%
2023/01/31	30.1	43.99	0	0.00	44.14	30.1	10,542	0.29%
2023/01/30	300	45.73	0	0.00	45.14	300	10,433	2.88%	大買/鉅額交易
2023/01/11	1	42.26	2	42.09	42.30	-1	10,483	-0.01%
2023/01/09	1	41.55	0	0.00	41.72	1	10,445	0.01%
2023/01/06	0	0.00	10	41.16	41.20	-10	10,468	-0.10%
2023/01/05	50	39.83	191	40.44	40.70	-141	10,417	-1.35%	大賣/鉅額交易
2023/01/03	3	38.70	0	0.00	38.65	3	10,426	0.03%
2022/12/30	0	0.00	4	39.38	39.15	-4	10,318	-0.04%
2022/12/29	3	38.58	0	0.00	38.44	3	10,275	0.03%
2022/12/28	201	39.14	70	39.24	39.25	131	10,364	1.26%	大買/鉅額交易
2022/12/27	50	38.94	52	39.51	39.21	-2	10,290	-0.02%
2022/12/22	5	38.83	147	39.23	38.83	-142	10,255	-1.38%	大賣/鉅額交易
2022/12/20	205	38.48	60	37.71	37.61	145	10,249	1.41%	大買/鉅額交易
2022/12/19	2	40.10	2	40.73	39.85	0	10,149	0.00%
2022/12/16	0	0.00	6	40.34	40.12	-6	10,078	-0.06%
2022/12/15	3	39.50	2	40.29	39.96	1	10,051	0.01%
2022/12/14	200	39.61	200	39.98	40.25	0	10,037	0.00%	大買/大賣/
2022/12/13	2	39.60	0	0.00	39.59	2	9,973	0.02%
2022/12/12	0	0.00	1	40.45	39.86	-1	9,960	-0.01%
2022/12/09	0	0.00	6	40.24	40.06	-6	9,979	-0.06%
2022/12/08	2	39.60	0	0.00	39.65	2	9,883	0.02%
2022/12/07	0	0.00	1	40.33	40.33	-1	9,849	-0.01%
2022/12/06	0	0.00	6	39.46	39.44	-6	9,859	-0.06%
2022/12/05	5	38.15	35	38.93	38.53	-30	9,673	-0.31%
2022/12/02	1	37.54	1	37.71	37.09	0	9,495	0.00%
2022/12/01	34	38.37	3	38.63	37.99	31	9,482	0.33%
2022/11/30	5	36.78	1	36.90	36.79	4	9,317	0.04%
2022/11/29	1	34.98	122	34.97	36.52	-121	9,394	-1.29%	大賣/鉅額交易
2022/11/28	96	33.54	4	33.59	33.48	92	9,180	1.00%
2022/11/25	0	0.00	3	34.62	34.97	-3	9,027	-0.03%
2022/11/24	21	35.21	1	35.45	34.44	20	9,122	0.22%
2022/11/23	4	35.15	0	0.00	35.19	4	9,076	0.04%
2022/11/22	2	35.37	253	35.72	35.30	-251	9,147	-2.74%	大賣/鉅額交易
2022/11/21	151	34.62	1	34.30	34.47	150	9,042	1.66%	大買/鉅額交易
2022/11/18	1	35.58	5	36.01	35.79	-4	8,977	-0.04%
2022/11/17	102	35.93	0	0.00	35.14	102	8,973	1.14%	大買/鉅額交易
2022/11/16	4	36.44	2	36.71	36.41	2	9,017	0.02%
2022/11/15	0	0.00	1	36.26	36.69	-1	9,054	-0.01%
2022/11/14	7	36.13	151	36.67	35.86	-144	8,904	-1.62%	大賣/鉅額交易
2022/11/11	5	34.77	9	35.48	35.07	-4	8,787	-0.05%
2022/11/10	11	33.23	3	33.61	33.24	8	8,741	0.09%
2022/11/09	400	34.55	336	34.06	33.89	64	8,711	0.73%	大買/大賣/
2022/11/08	52	34.68	3	35.07	34.67	49	8,608	0.57%
2022/11/07	2	34.65	0	0.00	35.63	2	8,586	0.02%
2022/11/04	3	33.79	58	34.96	35.42	-55	8,493	-0.65%
2022/11/03	8	32.83	0	0.00	32.77	8	8,377	0.10%
2022/11/02	2	32.91	212	33.07	33.87	-210	8,320	-2.52%	大賣/鉅額交易
2022/11/01	3	31.88	24	31.69	31.81	-21	8,224	-0.26%
2022/10/31	240	30.88	185	31.12	30.82	55	8,129	0.68%	大買/大賣/
2022/10/28	128	32.10	106	31.57	31.51	22	7,904	0.28%	大買/大賣/
2022/10/27	337	33.78	203	32.91	32.77	134	8,079	1.66%	大買/大賣/鉅額交易
2022/10/26	121	34.07	120	34.62	34.16	1	8,243	0.01%	大買/大賣/
2022/10/25	423	34.06	422	34.41	34.25	1	8,313	0.01%	大買/大賣/
2022/10/24	28	34.79	1	36.61	34.46	27	8,379	0.32%
2022/10/21	103	37.15	102	37.36	37.16	1	8,043	0.01%	大買/大賣/
2022/10/20	125	37.20	112	37.49	37.73	13	8,078	0.16%	大買/大賣/
2022/10/19	5	38.35	1	39.14	37.95	4	8,017	0.05%
2022/10/18	207	39.74	127	39.62	39.21	80	7,963	1.00%	大買/大賣/
2022/10/17	5	38.91	3	39.10	39.21	2	7,980	0.03%
2022/10/14	0	0.00	60	39.10	39.96	-60	7,984	-0.75%
2022/10/13	0	0.00	4	38.15	37.93	-4	7,908	-0.05%
2022/10/12	202	37.60	200	36.97	37.23	2	7,974	0.03%	大買/大賣/
2022/10/11	217	38.46	159	38.75	38.31	58	8,042	0.72%	大買/大賣/
2022/10/07	2	42.15	1	42.32	41.86	1	7,931	0.01%
2022/10/06	150	43.00	154	42.89	43.00	-4	8,020	-0.05%	大買/大賣/
2022/10/05	3	41.90	176	41.94	42.80	-173	8,085	-2.14%	大賣/鉅額交易
2022/10/04	1	40.08	1	40.08	40.33	0	8,038	0.00%
2022/10/03	131	39.05	121	39.12	38.83	10	8,184	0.12%	大買/大賣/
2022/09/29	101	41.07	41	40.61	40.60	60	8,191	0.73%	大買/
2022/09/28	1	40.83	3	40.97	40.69	-2	8,274	-0.02%
2022/09/27	40	40.33	40	40.86	40.86	0	8,349	0.00%
2022/09/26	6	41.13	71	40.88	40.81	-65	8,346	-0.78%
2022/09/23	0	0.00	1	40.18	40.40	-1	8,377	-0.01%
2022/09/22	16	39.53	15	39.89	39.75	1	8,519	0.01%
2022/09/21	61	40.42	61	40.45	40.75	0	8,590	0.00%
2022/09/20	2	41.24	2	41.57	41.31	0	8,620	0.00%
2022/09/16	70	41.65	0	0.00	41.31	70	8,819	0.79%
2022/09/15	2	42.61	2	42.84	42.50	0	8,797	0.00%
2022/09/14	105	42.43	0	0.00	42.31	105	8,852	1.19%	大買/鉅額交易
2022/09/13	0	0.00	405	43.31	43.69	-405	8,880	-4.56%	大賣/鉅額交易
2022/09/12	50	41.93	50	41.86	41.86	0	8,929	0.00%
2022/09/05	150	40.86	150	41.15	40.80	0	9,657	0.00%	大買/大賣/
2022/09/02	103	41.92	103	41.43	41.43	0	9,644	0.00%	大買/大賣/
2022/09/01	50	42.36	50	42.54	42.54	0	9,700	0.00%
2022/08/30	50	41.66	51	41.83	41.79	-1	9,913	-0.01%
2022/08/29	60	42.16	61	42.43	42.32	-1	10,018	-0.01%
2022/08/26	0	0.00	1	43.13	43.13	-1	10,037	-0.01%
2022/08/25	61	42.31	61	42.55	42.36	0	10,039	0.00%
2022/08/24	50	42.75	30	42.67	42.67	20	9,988	0.20%
2022/08/22	1	42.80	0	0.00	43.65	1	9,992	0.01%
2022/08/11	1	42.20	2	42.18	42.93	-1	10,122	-0.01%
2022/08/10	1	41.79	0	0.00	41.33	1	10,204	0.01%
2022/08/09	0	0.00	5	42.93	42.80	-5	10,146	-0.05%
2022/08/05	3	42.55	0	0.00	42.04	3	10,317	0.03%
2022/08/03	4	42.43	0	0.00	41.91	4	10,577	0.04%
2022/08/02	0	0.00	2	42.36	42.37	-2	10,517	-0.02%
2022/08/01	41	43.37	30	43.74	44.00	11	10,303	0.11%
2022/07/29	2	43.81	0	0.00	43.83	2	10,447	0.02%
2022/07/27	30	45.54	0	0.00	45.01	30	10,256	0.29%
2022/07/19	20	45.64	2	45.67	45.45	18	11,309	0.16%
2022/07/18	30	45.42	30	45.83	46.76	0	11,365	0.00%
2022/07/15	1	46.90	0	0.00	46.98	1	11,340	0.01%
2022/07/14	1	46.14	1	46.45	46.95	0	11,472	0.00%
2022/07/13	1	46.90	2	47.14	47.25	-1	11,536	-0.01%
2022/07/12	21	47.55	21	48.08	47.28	0	11,620	0.00%
2022/07/11	1	47.38	0	0.00	47.31	1	11,625	0.01%
2022/07/07	1	48.70	2	49.29	49.55	-1	11,599	-0.01%
2022/07/06	3	49.70	1	49.19	49.19	2	11,626	0.02%
2022/07/01	0	0.00	2	50.40	50.25	-2	11,710	-0.02%
2022/06/29	0	0.00	60	50.00	49.35	-60	11,736	-0.51%
2022/06/28	60	48.96	0	0.00	49.54	60	11,748	0.51%
2022/06/27	0	0.00	3	49.39	49.06	-3	11,788	-0.03%
2022/06/24	1	47.38	1.1	47.71	47.82	-0.1	11,694	0.00%
2022/06/23	0	0.00	2	45.90	46.40	-2	11,801	-0.02%
2022/06/22	11	46.25	11	46.28	46.29	0	11,874	0.00%
2022/06/20	0	0.00	11	46.92	46.58	-11	11,864	-0.09%
2022/06/17	0	0.00	4	45.49	45.91	-4	11,730	-0.03%
2022/06/16	6	45.39	6	45.30	45.01	0	11,706	0.00%
2022/06/15	2	45.18	4	45.03	46.21	-2	11,691	-0.02%
2022/06/14	1	42.85	0	0.00	42.29	1	11,647	0.01%
2022/06/13	5	43.00	5	42.68	42.70	0	11,914	0.00%
2022/06/10	0	0.00	1	42.49	43.97	-1	12,111	-0.01%
2022/06/09	51	43.57	52	43.98	43.29	-1	12,080	-0.01%
2022/06/08	1	42.98	0	0.00	42.81	1	12,067	0.01%
2022/06/07	2	41.98	11	42.01	42.70	-9	11,936	-0.08%
2022/06/06	7	40.13	8	41.43	41.55	-1	11,854	-0.01%
2022/06/02	1	40.67	1	40.61	40.71	0	11,793	0.00%
2022/06/01	1	41.30	0	0.00	40.70	1	11,832	0.01%
2022/05/31	0	0.00	1	40.74	41.04	-1	11,845	-0.01%
2022/05/30	0	0.00	1.1	40.22	39.70	-1.1	11,717	-0.01%
2022/05/27	0.1	39.40	0.3	39.85	39.25	-0.2	11,633	0.00%
2022/05/26	6.3	38.23	6	39.29	38.73	0.3	11,550	0.00%
2022/05/25	10	38.91	10	38.82	38.62	0	11,391	0.00%
2022/05/24	15	39.15	0	0.00	39.15	15	11,355	0.13%
2022/05/23	10	39.86	21.1	40.06	40.06	-11.1	11,264	-0.10%
2022/05/20	0	0.00	8	39.81	40.94	-8	11,179	-0.07%
2022/05/19	7	38.36	1	38.30	38.77	6	11,043	0.05%
2022/05/18	1.1	39.18	0	0.00	39.20	1.1	11,019	0.01%
2022/05/17	1	39.33	41	39.33	39.76	-40	10,859	-0.37%
2022/05/16	7	39.17	9	39.37	38.78	-2	10,792	-0.02%
2022/05/13	4	39.29	4	39.65	39.15	0	10,684	0.00%
2022/05/12	3	38.67	3	38.96	38.66	0	10,600	0.00%
2022/05/11	3	38.53	15.2	39.00	39.67	-12.2	10,514	-0.12%
2022/05/10	2	37.70	36	37.50	37.90	-34	10,363	-0.33%
2022/05/09	15	37.18	10	37.10	36.83	5	10,201	0.05%
2022/05/06	35.2	38.52	10	38.21	38.27	25.2	10,254	0.25%
2022/05/05	62	40.58	2	40.69	40.78	60	10,051	0.60%
2022/05/04	5	40.18	0	0.00	40.02	5	10,010	0.05%
2022/05/03	1	40.34	1	40.22	40.65	0	10,049	0.00%
2022/04/29	16	39.64	89	40.91	40.65	-73	10,019	-0.73%
2022/04/28	2	39.36	1	39.63	39.24	1	9,814	0.01%
2022/04/27	4	38.56	2.5	38.25	38.75	1.5	9,646	0.02%
2022/04/26	5.5	37.22	5	38.36	38.30	0.5	9,489	0.01%
2022/04/25	25	39.11	1	40.10	39.22	24	9,238	0.26%
2022/04/22	6	39.61	6.1	40.82	40.69	-0.1	9,042	0.00%
2022/04/21	14.1	40.81	9	41.04	40.80	5.1	8,983	0.06%
2022/04/20	57	41.98	7	41.79	41.58	50	8,887	0.56%
2022/04/19	4	42.47	3	42.63	42.40	1	8,716	0.01%
2022/04/18	1	42.42	2	42.47	42.31	-1	8,558	-0.01%
2022/04/15	1	43.70	1	43.71	43.80	0	8,451	0.00%
2022/04/14	2	43.42	5	43.43	43.75	-3	8,393	-0.04%
2022/04/13	6	42.50	56	42.95	42.96	-50	8,408	-0.59%
2022/04/12	1	41.55	1	41.67	42.43	0	8,337	0.00%
2022/04/11	10	41.23	5	41.11	41.03	5	8,388	0.06%
2022/04/08	2	42.83	2	42.73	43.20	0	8,247	0.00%
2022/04/07	53	42.65	1	43.40	42.40	52	8,197	0.63%
2022/04/01	1.1	42.61	14	42.57	43.35	-12.9	8,102	-0.16%
2022/03/31	1	41.68	2	41.96	41.65	-1	7,887	-0.01%
2022/03/30	3	40.76	26	41.17	41.61	-23	7,831	-0.29%
2022/03/29	4	40.06	4.2	40.50	40.06	-0.2	7,733	0.00%
2022/03/28	9.2	39.62	7	40.08	40.01	2.2	7,719	0.03%
2022/03/25	11	41.41	1	41.84	40.75	10	7,635	0.13%
2022/03/24	1	41.81	8	41.73	41.82	-7	7,577	-0.09%
2022/03/23	1	42.07	1	42.00	42.25	0	7,557	0.00%
2022/03/22	1	41.50	6	41.83	41.74	-5	7,478	-0.07%
2022/03/21	0	0.00	0.1	42.22	41.21	-0.1	7,496	0.00%
2022/03/18	7.1	40.34	5	40.73	40.88	2.1	7,461	0.03%
2022/03/17	6	41.58	2.3	41.88	41.51	3.7	7,428	0.05%
2022/03/16	21	36.18	15.2	36.83	38.20	5.8	7,139	0.08%
2022/03/15	13.6	37.80	7	38.33	37.10	6.6	6,967	0.09%
2022/03/14	3	41.00	2.5	41.38	40.35	0.5	6,714	0.01%
2022/03/11	0.5	40.32	0	0.00	40.24	0.5	6,622	0.01%
2022/03/10	0	0.00	31.3	42.27	42.61	-31.3	6,496	-0.48%
2022/03/09	53.2	41.61	22	41.12	40.56	31.2	6,428	0.49%
2022/03/08	22	42.24	0	0.00	42.43	22	6,290	0.35%
2022/03/07	22.1	44.54	20	43.74	43.63	2.1	6,191	0.03%
2022/03/03	1	48.32	1	48.23	47.90	0	6,038	0.00%
2022/03/01	1	48.98	61	49.05	48.90	-60	6,031	-0.99%
2022/02/25	1	48.37	1	48.60	48.08	0	6,017	0.00%
2022/02/24	14	47.87	12	47.70	47.48	2	5,971	0.03%
2022/02/23	1	49.19	1	48.88	49.08	0	5,934	0.00%
2022/02/22	2	48.73	1	49.70	48.65	1	5,935	0.02%
2022/02/21	1	50.50	1	50.85	50.40	0	5,905	0.00%
2022/02/18	1	51.00	1	50.20	51.00	0	5,861	0.00%
2022/02/17	1	50.70	1	50.70	50.80	0	5,879	0.00%
2022/02/16	0	0.00	1	50.40	50.60	-1	5,850	-0.02%
2022/02/15	3	49.70	2	49.86	49.67	1	5,837	0.02%
2022/02/14	1	49.80	1	50.00	49.84	0	5,904	0.00%
2022/02/11	3	51.37	3	51.40	51.10	0	5,993	0.00%
2022/02/09	1	49.92	11	49.87	51.00	-10	5,948	-0.17%
2022/02/08	12	49.03	0	0.00	48.83	12	5,897	0.20%
2022/02/07	4	49.93	3	50.45	50.20	1	5,796	0.02%
2022/01/26	2	50.98	1	50.95	50.50	1	5,760	0.02%
2022/01/25	2	51.68	1	52.25	51.40	1	5,837	0.02%
2022/01/21	3	53.17	3	53.63	52.95	0	5,860	0.00%
2022/01/20	3	51.88	8	52.91	53.55	-5	5,811	-0.09%
2022/01/19	2	51.75	2	51.88	51.45	0	5,768	0.00%
2022/01/18	2	51.20	2	51.20	51.65	0	5,778	0.00%
2022/01/17	22	50.53	1	50.65	50.75	21	5,749	0.37%
2022/01/14	22	50.93	2	51.23	51.00	20	5,782	0.35%
2022/01/13	7	53.09	4	53.89	52.40	3	5,709	0.05%
2022/01/12	2	52.98	1	53.15	53.05	1	5,706	0.02%
2022/01/11	12	52.86	0	0.00	52.40	12	5,725	0.21%
2022/01/10	40	52.43	20	53.20	53.05	20	5,821	0.34%
2022/01/07	61	53.19	2	52.90	53.10	59	5,827	1.01%
2022/01/06	11	52.51	0	0.00	52.65	11	5,830	0.19%
2022/01/05	0	0.00	2.1	54.41	54.00	-2.1	5,794	-0.04%
2022/01/04	62.1	54.10	0	0.00	54.10	62.1	5,830	1.07%
2022/01/03	40	54.41	0	0.00	54.45	40	5,869	0.68%
2021/12/29	23	55.23	0	0.00	54.40	23	5,864	0.39%
2021/12/27	10	56.20	0	0.00	55.90	10	5,752	0.17%
2021/12/23	30	55.80	10	55.40	55.65	20	5,737	0.35%
2021/12/22	40	55.74	0	0.00	55.60	40	5,785	0.69%
2021/12/17	11	57.30	1	58.20	56.95	10	5,809	0.17%
2021/12/16	10	58.00	10	58.05	58.05	0	5,827	0.00%
2021/12/15	10	58.35	0	0.00	58.35	10	5,869	0.17%
2021/12/14	31	59.80	1	60.10	59.85	30	5,866	0.51%
2021/12/09	0	0.00	46	58.42	60.70	-46	5,848	-0.79%
2021/12/08	0	0.00	91	57.14	57.20	-91	5,715	-1.59%
2021/12/07	20	55.50	132	56.36	56.15	-112	5,746	-1.95%	大賣/鉅額交易
2021/12/06	0	0.00	57	55.69	55.65	-57	5,754	-0.99%
2021/12/01	1	52.70	1	52.90	52.75	0	5,959	0.00%
2021/11/30	20	52.80	0	0.00	52.75	20	6,068	0.33%
2021/11/29	5	53.55	0	0.00	52.90	5	6,152	0.08%
2021/11/26	12	53.78	0	0.00	53.50	12	6,389	0.19%
2021/11/24	0	0.00	2	55.05	55.20	-2	6,692	-0.03%
2021/11/23	2	55.10	2	55.70	55.05	0	6,756	0.00%
2021/11/22	0	0.00	42	54.98	54.90	-42	6,843	-0.61%
2021/11/19	1	53.75	3	54.00	53.75	-2	6,866	-0.03%
2021/11/18	35	53.58	0	0.00	53.75	35	6,955	0.50%
2021/11/17	30	54.55	0	0.00	54.65	30	6,988	0.43%
2021/11/16	10	55.10	30	55.35	54.50	-20	7,200	-0.28%
2021/11/15	2	54.00	0	0.00	54.30	2	7,234	0.03%
2021/11/12	31	54.33	30	55.70	54.55	1	7,347	0.01%
2021/11/11	0	0.00	5.4	54.04	54.60	-5.4	7,388	-0.07%
2021/11/10	39.1	52.74	4	51.96	52.20	35.1	7,358	0.48%
2021/11/09	10.1	54.84	0	0.00	53.90	10.1	7,288	0.14%
2021/11/05	0	0.00	0.4	55.80	55.25	-0.4	7,441	-0.01%
2021/11/04	0	0.00	5.2	54.31	54.95	-5.2	7,508	-0.07%
2021/11/03	5	53.80	5	54.40	53.65	0	7,607	0.00%
2021/11/02	127.3	54.76	0	0.00	53.50	127.3	7,667	1.66%	大買/鉅額交易
2021/11/01	50	55.07	45	56.18	56.25	5	7,611	0.07%
2021/10/28	50	56.47	0	0.00	56.45	50	7,641	0.65%
2021/10/27	50.5	56.54	0	0.00	56.55	50.5	7,827	0.65%
2021/10/26	0	0.00	1	58.95	58.60	-1	7,932	-0.01%
2021/10/22	1	58.45	52	59.33	59.55	-51	8,144	-0.63%
2021/10/20	0	0.00	120	57.36	56.40	-120	8,402	-1.43%	大賣/鉅額交易
2021/10/18	130	55.36	0	0.00	55.20	130	8,406	1.55%	大買/鉅額交易
2021/10/15	40	58.00	0	0.00	58.00	40	8,394	0.48%
2021/10/13	0	0.00	50	58.60	58.70	-50	8,414	-0.59%
2021/10/12	0	0.00	6	57.50	57.30	-6	8,361	-0.07%
2021/10/08	0	0.00	207	56.14	56.50	-207	8,340	-2.48%	大賣/鉅額交易
2021/10/06	30	49.93	30	50.35	51.00	0	8,177	0.00%
2021/10/05	40	50.39	30	50.80	50.95	10	8,210	0.12%
2021/09/24	0	0.00	10	51.31	51.55	-10	8,473	-0.12%
2021/09/23	0	0.00	1	50.70	50.35	-1	8,416	-0.01%
2021/09/22	1	50.15	0	0.00	50.50	1	8,426	0.01%
2021/09/17	10	50.70	0	0.00	52.00	10	8,372	0.12%
2021/09/14	2	54.20	2	55.15	53.95	0	8,356	0.00%
2021/09/10	0	0.00	41	54.69	54.75	-41	8,269	-0.50%
2021/09/07	0	0.00	1	53.00	53.90	-1	8,238	-0.01%
2021/09/06	0	0.00	1	53.20	53.35	-1	8,312	-0.01%
2021/09/03	20	50.90	27	51.91	51.40	-7	8,381	-0.08%
2021/09/02	0	0.00	5	51.90	51.35	-5	8,341	-0.06%
2021/09/01	25	49.88	27	50.81	51.45	-2	8,264	-0.02%
2021/08/31	15	47.83	15	48.89	48.37	0	8,152	0.00%
2021/08/30	4	49.29	3	49.74	49.74	1	8,125	0.01%
2021/08/27	0	0.00	2	51.78	51.00	-2	8,086	-0.02%
2021/08/26	7	50.71	0	0.00	50.60	7	8,057	0.09%
2021/08/24	0	0.00	3	52.28	52.55	-3	8,057	-0.04%
2021/08/20	49	50.57	10	49.60	49.22	39	8,056	0.48%
2021/08/19	20	52.50	35	52.15	52.65	-15	7,956	-0.19%
2021/08/18	30	52.87	20	54.30	54.65	10	8,037	0.12%
2021/08/13	2	54.75	10	54.80	55.05	-8	8,228	-0.10%
2021/08/12	30	56.65	0	0.00	55.60	30	8,179	0.37%
2021/08/11	49	57.14	25	57.08	56.55	24	8,203	0.29%
2021/08/10	2	53.65	0	0.00	55.05	2	8,147	0.02%
2021/08/09	0	0.00	8	54.78	55.40	-8	8,236	-0.10%
2021/08/06	5	52.98	0	0.00	52.95	5	8,186	0.06%
2021/08/04	0	0.00	2	54.60	53.95	-2	8,137	-0.02%
2021/08/03	0	0.00	3	54.15	54.40	-3	8,170	-0.04%
2021/08/02	6	49.78	14	53.22	53.95	-8	8,310	-0.10%
2021/07/30	3	50.77	0	0.00	50.30	3	8,130	0.04%
2021/07/29	0	0.00	1	54.80	53.40	-1	8,050	-0.01%
2021/07/28	1	51.50	0	0.00	52.05	1	7,991	0.01%
2021/07/27	91	54.40	0	0.00	54.25	91	7,753	1.17%
2021/07/26	40	59.32	0	0.00	54.95	40	7,673	0.52%
2021/07/23	81	61.99	1	62.50	61.70	80	7,496	1.07%
2021/07/22	0	0.00	110	63.82	63.35	-110	7,471	-1.47%	大賣/鉅額交易
2021/07/21	35	62.99	35	64.30	62.85	0	7,540	0.00%
2021/07/19	50	61.93	0	0.00	62.80	50	7,673	0.65%
2021/07/16	60	63.38	110	64.42	63.60	-50	7,644	-0.65%	大賣/
2021/07/14	31	62.66	0	0.00	62.65	31	7,721	0.40%
2021/07/12	0	0.00	20	64.75	63.80	-20	7,831	-0.26%
2021/07/09	51	62.36	0	0.00	62.45	51	7,924	0.64%
2021/07/08	2	64.10	0	0.00	63.90	2	7,830	0.03%
2021/07/05	22	64.13	0	0.00	63.95	22	8,123	0.27%
2021/07/02	32	65.32	0	0.00	64.80	32	8,106	0.39%
2021/07/01	2	67.55	0	0.00	67.80	2	8,141	0.02%
2021/06/25	0	0.00	50	69.06	69.65	-50	8,379	-0.60%
2021/06/24	2	66.83	0	0.00	67.30	2	8,354	0.02%
2021/06/18	14	65.94	9	65.86	65.75	5	8,676	0.06%
2021/06/16	10	67.60	2	67.70	67.25	8	8,774	0.09%
2021/06/15	32	68.72	4	68.81	68.85	28	8,811	0.32%
2021/06/11	4	71.00	0	0.00	70.95	4	8,798	0.05%
2021/06/10	1	73.10	1	73.50	73.30	0	8,674	0.00%
2021/05/31	0	0.00	2	72.40	72.15	-2	9,344	-0.02%
2021/05/28	10	74.95	0	0.00	74.90	10	9,291	0.11%
2021/05/26	0	0.00	2	74.70	73.85	-2	9,422	-0.02%
2021/05/25	0	0.00	12	72.56	73.20	-12	9,389	-0.13%
2021/05/20	4	68.65	0	0.00	68.70	4	9,548	0.04%
2021/05/17	0	0.00	2	68.23	69.45	-2	9,781	-0.02%
2021/05/14	0	0.00	106	66.36	66.50	-106	9,834	-1.08%	大賣/鉅額交易
2021/05/10	20	63.13	0	0.00	62.15	20	9,755	0.21%
2021/05/07	26	65.89	0	0.00	65.25	26	9,654	0.27%
2021/05/06	30	65.97	0	0.00	65.35	30	9,749	0.31%
2021/05/04	10	65.25	2	65.15	65.25	8	9,810	0.08%
2021/05/03	20	65.50	0	0.00	65.00	20	9,944	0.20%
2021/04/29	0	0.00	74	67.18	67.35	-74	9,987	-0.74%
2021/04/27	53	65.30	0	0.00	65.70	53	10,086	0.53%
2021/04/26	11	67.42	11	68.43	67.40	0	10,053	0.00%
2021/04/23	0	0.00	28	67.98	67.35	-28	9,947	-0.28%
2021/04/22	61	65.87	2	66.10	66.00	59	9,918	0.59%
2021/04/21	1	65.60	1	66.75	66.70	0	9,983	0.00%
2021/04/20	0	0.00	1	66.80	66.95	-1	10,032	-0.01%
2021/04/16	10	63.01	12	63.11	63.45	-2	10,001	-0.02%
2021/04/15	3	61.97	18	63.28	62.20	-15	10,138	-0.15%
2021/04/13	18	64.37	20	65.44	64.00	-2	10,210	-0.02%
2021/04/12	18	64.10	19	64.50	64.50	-1	10,266	-0.01%
2021/04/09	38	66.43	30	65.73	65.85	8	10,143	0.08%
2021/04/07	49	67.17	2	69.80	66.90	47	10,337	0.45%
2021/04/06	2	69.15	8	70.73	69.25	-6	10,162	-0.06%
2021/04/01	0	0.00	22	68.03	68.20	-22	10,170	-0.22%
2021/03/31	30	66.97	0	0.00	67.00	30	10,139	0.30%
2021/03/30	3	67.98	5	68.65	68.70	-2	10,043	-0.02%
2021/03/29	2	67.80	9	68.69	67.80	-7	10,008	-0.07%
2021/03/26	0	0.00	68	67.22	67.20	-68	9,968	-0.68%
2021/03/25	4	64.90	0	0.00	64.95	4	9,915	0.04%
2021/03/24	28	66.21	20	67.35	64.80	8	9,796	0.08%
2021/03/23	13	65.84	0	0.00	65.85	13	9,728	0.13%
2021/03/22	20	66.55	36	67.21	66.85	-16	9,652	-0.17%
2021/03/19	70	67.43	0	0.00	65.90	70	9,577	0.73%
2021/03/18	0	0.00	20	70.68	70.60	-20	9,418	-0.21%
2021/03/17	11	69.15	14	70.10	69.15	-3	9,417	-0.03%
2021/03/15	13	67.66	2	70.25	67.55	11	9,301	0.12%
2021/03/12	3	69.63	2	70.85	70.20	1	9,138	0.01%
2021/03/11	12	69.88	35	69.24	69.95	-23	9,143	-0.25%
2021/03/10	7	66.87	0	0.00	66.65	7	9,189	0.08%
2021/03/09	15	66.70	28	67.72	67.55	-13	9,092	-0.14%
2021/03/08	46	70.31	8	72.61	68.40	38	9,012	0.42%
2021/03/05	23	71.00	20	72.33	71.15	3	8,871	0.03%
2021/03/04	28	73.49	23	73.83	73.10	5	8,885	0.06%
2021/03/03	0	0.00	30	74.00	76.70	-30	8,855	-0.34%
2021/03/02	63	75.67	30	74.20	72.70	33	8,846	0.37%
2021/02/26	3	76.82	9	77.05	75.95	-6	8,774	-0.07%
2021/02/25	14	80.46	2	80.60	79.70	12	8,691	0.14%
2021/02/24	3	79.10	0	0.00	78.60	3	8,751	0.03%
2021/02/22	10	86.84	420	85.95	84.90	-410	8,497	-4.82%	大賣/鉅額交易
2021/02/18	70	89.61	20	94.06	90.50	50	8,315	0.60%
2021/02/17	100	93.50	0	0.00	94.20	100	8,246	1.21%
2021/02/05	0	0.00	4	82.91	82.90	-4	8,299	-0.05%
2021/02/04	2	78.10	3	81.05	79.10	-1	8,154	-0.01%
2021/02/03	0	0.00	4	79.00	79.05	-4	8,082	-0.05%
2021/01/28	2	75.75	0	0.00	75.90	2	8,502	0.02%
2021/01/27	77	78.56	41	78.50	78.70	36	8,567	0.42%
2021/01/26	2	79.73	0	0.00	79.45	2	8,582	0.02%
2021/01/25	66	81.75	4	80.55	81.75	62	8,573	0.72%
2021/01/22	2	78.78	1	79.00	78.90	1	8,465	0.01%
2021/01/21	200	80.03	1	80.00	80.10	199	8,509	2.34%	大買/鉅額交易
2021/01/20	2	77.18	1	77.90	76.85	1	8,457	0.01%
2021/01/18	0	0.00	2	78.93	79.35	-2	8,665	-0.02%
2021/01/15	1	77.75	1.1	79.51	77.15	-0.1	8,768	0.00%
2021/01/14	2	79.30	0	0.00	78.05	2	8,799	0.02%
2021/01/12	0	0.00	1	79.60	79.60	-1	8,635	-0.01%
2021/01/11	1	78.75	0	0.00	79.35	1	8,739	0.01%
2021/01/08	4	79.58	2	81.38	78.80	2	8,821	0.02%
2021/01/07	1	78.40	1	78.00	78.40	0	8,804	0.00%
2021/01/06	1	75.00	0	0.00	75.75	1	8,742	0.01%
2021/01/04	12	71.73	12	71.00	72.60	0	8,872	0.00%
2020/12/31	0	0.00	1	71.50	71.10	-1	8,718	-0.01%
2020/12/30	5	68.60	0	0.00	68.70	5	8,467	0.06%
2020/12/28	1	66.50	2	67.70	67.80	-1	8,343	-0.01%
2020/12/25	4	65.41	7	66.32	66.45	-3	8,301	-0.04%
2020/12/24	3	65.88	4	66.03	65.85	-1	8,301	-0.01%
2020/12/23	5	65.70	0	0.00	66.35	5	8,328	0.06%
2020/12/22	0	0.00	5	67.05	66.30	-5	8,337	-0.06%
2020/12/21	5	66.70	0	0.00	66.75	5	8,403	0.06%
2020/12/18	2	66.30	0	0.00	65.40	2	8,486	0.02%
2020/12/17	0	0.00	4	65.95	66.60	-4	8,591	-0.05%
2020/12/16	2	64.80	0	0.00	65.05	2	8,686	0.02%
2020/12/11	6.2	63.85	2	64.23	62.95	4.2	8,958	0.05%
2020/12/10	0	0.00	2	64.50	64.60	-2	8,973	-0.02%
2020/12/09	0	0.00	1	65.35	65.35	-1	8,998	-0.01%
2020/12/08	1	66.60	0	0.00	66.15	1	9,027	0.01%
2020/12/04	2	66.75	0	0.00	67.30	2	9,113	0.02%
2020/12/01	1	67.50	0	0.00	67.10	1	9,364	0.01%
2020/11/27	0	0.00	5	65.06	64.95	-5	9,259	-0.05%
2020/11/23	0	0.00	1	64.85	65.65	-1	9,714	-0.01%
2020/11/13	20	60.80	0	0.00	59.95	20	10,156	0.20%
2020/11/10	0	0.00	13	64.32	63.95	-13	10,465	-0.12%
2020/11/09	12	64.10	15	63.31	64.10	-3	10,458	-0.03%
2020/11/06	1	61.10	1	62.75	61.25	0	10,520	0.00%
2020/11/05	1	61.50	10	62.21	61.70	-9	10,615	-0.08%
2020/11/04	0	0.00	41	60.12	60.30	-41	10,580	-0.39%
2020/11/03	0	0.00	5	59.00	59.30	-5	10,552	-0.05%
2020/10/30	5	58.60	5	59.00	58.15	0	10,783	0.00%
2020/10/29	0	0.00	9	58.39	59.10	-9	10,942	-0.08%
2020/10/28	0	0.00	7	57.92	58.35	-7	10,978	-0.06%
2020/10/27	20	57.85	0	0.00	57.70	20	11,135	0.18%
2020/10/26	25	59.43	0	0.00	58.05	25	11,096	0.23%
2020/10/23	0	0.00	14	60.54	60.85	-14	11,042	-0.13%
2020/10/22	4	58.79	3	59.78	59.65	1	11,014	0.01%
2020/10/21	0	0.00	1	59.40	59.20	-1	11,091	-0.01%
2020/10/20	8	59.20	0	0.00	59.20	8	11,344	0.07%
2020/10/19	1	59.40	0	0.00	59.40	1	11,684	0.01%
2020/10/16	3	59.05	13	60.25	59.70	-10	11,736	-0.09%
2020/10/15	0	0.00	8	59.94	59.60	-8	11,690	-0.07%
2020/10/13	0	0.00	5	59.00	59.20	-5	12,060	-0.04%
2020/10/12	0	0.00	11	57.02	58.95	-11	12,316	-0.09%
2020/10/07	0	0.00	4	55.91	55.95	-4	12,405	-0.03%
2020/10/06	0	0.00	10	55.38	55.50	-10	12,634	-0.08%
2020/09/30	0	0.00	13	55.38	54.85	-13	13,166	-0.10%
2020/09/29	5	54.75	5	55.44	54.45	0	13,475	0.00%
2020/09/25	0	0.00	5	54.27	53.75	-5	14,544	-0.03%
2020/09/24	5	54.60	0	0.00	53.60	5	14,844	0.03%
2020/09/23	22	55.57	5	55.00	55.20	17	14,954	0.11%
2020/09/22	0	0.00	3	56.43	56.30	-3	15,099	-0.02%
2020/09/21	2	56.75	7	57.46	56.25	-5	15,086	-0.03%
2020/09/18	0	0.00	5	55.85	57.05	-5	15,063	-0.03%
2020/09/17	1	55.90	0	0.00	54.80	1	15,043	0.01%
2020/09/15	0	0.00	3	56.60	57.00	-3	15,211	-0.02%
2020/09/11	0	0.00	6	54.90	55.30	-6	15,202	-0.04%
2020/09/10	2	55.35	2	55.58	55.55	0	15,173	0.00%
2020/09/09	1	54.90	1	54.60	54.90	0	15,257	0.00%
2020/09/08	4	55.55	4	55.85	55.80	0	15,128	0.00%
2020/09/04	13	56.90	3	56.47	56.30	10	15,084	0.07%
2020/09/01	1	58.30	0	0.00	58.70	1	15,037	0.01%
2020/08/28	0	0.00	10	57.84	58.00	-10	14,849	-0.07%
2020/08/27	3	55.88	3	56.03	56.05	0	14,886	0.00%
2020/08/20	2	55.03	2	54.90	54.90	0	15,199	0.00%
2020/08/12	1	54.00	1	54.50	53.85	0	14,886	0.00%
2020/08/10	1	53.70	2	54.53	55.45	-1	14,687	-0.01%
2020/08/07	1	54.55	0	0.00	53.20	1	14,680	0.01%
2020/07/31	1	54.15	0	0.00	54.35	1	14,687	0.01%
2020/07/30	2	54.83	2	54.98	54.70	0	14,739	0.00%
2020/07/28	0	0.00	1	52.95	53.15	-1	14,799	-0.01%
2020/07/27	2	52.45	2	52.70	52.25	0	14,869	0.00%
2020/07/24	3	53.62	9	52.98	52.90	-6	14,805	-0.04%
2020/07/23	2	55.60	2	56.03	56.20	0	14,780	0.00%
2020/07/22	2	58.03	4	57.61	57.85	-2	14,617	-0.01%
2020/07/21	3	57.15	3	57.43	56.35	0	14,461	0.00%
2020/07/20	3	55.25	3	55.02	56.70	0	14,454	0.00%
2020/07/17	4	54.23	3	54.73	53.75	1	14,274	0.01%
2020/07/16	1	56.80	0	0.00	54.65	1	14,153	0.01%
2020/07/15	0	0.00	1	59.00	59.00	-1	13,982	-0.01%
2020/07/14	1	60.35	1	60.20	59.00	0	14,182	0.00%
2020/07/13	1	59.10	2	59.55	61.30	-1	14,095	-0.01%
2020/07/10	1	60.00	0	0.00	60.00	1	13,997	0.01%
2020/07/09	3	61.60	7	62.00	61.95	-4	13,961	-0.03%
2020/07/08	0	0.00	10	60.72	60.00	-10	13,716	-0.07%
2020/07/07	2	62.15	6	62.15	61.80	-4	13,587	-0.03%
2020/07/06	0	0.00	3	55.45	57.55	-3	13,229	-0.02%
2020/07/03	0	0.00	2	50.75	51.10	-2	12,766	-0.02%
2020/07/02	0	0.00	1	48.48	49.57	-1	12,657	-0.01%
2020/06/30	0	0.00	1	45.35	45.40	-1	12,463	-0.01%
2020/06/24	0	0.00	1	45.10	45.10	-1	12,697	-0.01%
2020/06/11	1	44.13	0	0.00	43.51	1	15,406	0.01%
2020/06/08	1	45.22	0	0.00	44.45	1	16,384	0.01%
2020/06/05	0	0.00	1	43.80	43.87	-1	16,466	-0.01%
2020/06/04	2	44.39	0	0.00	44.08	2	16,878	0.01%
2020/06/03	0	0.00	1	44.37	44.37	-1	17,343	-0.01%
2020/06/02	2	43.49	1	43.77	43.95	1	17,291	0.01%
2020/06/01	0	0.00	4	43.36	43.36	-4	17,598	-0.02%
2020/05/29	0	0.00	2	41.24	41.19	-2	17,447	-0.01%
2020/05/25	2	40.30	0	0.00	40.25	2	18,054	0.01%
2020/05/15	0	0.00	2	41.38	41.25	-2	18,816	-0.01%
2020/05/12	1	41.93	0	0.00	42.22	1	18,897	0.01%
2020/05/11	0	0.00	2	42.58	42.35	-2	18,945	-0.01%
2020/05/07	1	41.18	0	0.00	41.18	1	18,981	0.01%
2020/05/06	0	0.00	2	40.79	41.02	-2	19,041	-0.01%
2020/05/05	1	38.60	0	0.00	38.78	1	19,049	0.01%
2020/05/04	3	38.63	0	0.00	38.50	3	19,449	0.02%
2020/04/29	1	41.05	0	0.00	41.13	1	20,064	0.00%
2020/04/28	0	0.00	1	40.00	40.83	-1	20,091	0.00%
2020/04/23	0	0.00	1	39.45	39.58	-1	20,231	0.00%
2020/04/22	1	38.80	0	0.00	39.09	1	20,213	0.00%
2020/04/17	1	39.73	0	0.00	39.91	1	20,185	0.00%
2020/04/09	1	38.30	1	38.12	38.08	0	19,910	0.00%
2020/04/08	11	38.32	12	38.03	38.19	-1	20,195	0.00%
2020/04/07	1	38.85	10	39.03	38.59	-9	20,104	-0.04%
2020/04/01	6	37.26	12	37.29	37.29	-6	20,135	-0.03%
2020/03/31	5	36.95	8	37.23	36.99	-3	19,952	-0.02%
2020/03/30	1	36.44	6	36.76	36.87	-5	19,798	-0.03%
2020/03/27	28	37.98	10	37.15	37.15	18	19,670	0.09%
2020/03/25	2	36.69	2	36.92	36.77	0	19,143	0.00%
2020/03/20	1	34.42	4	34.44	34.18	-3	18,850	-0.02%
2020/03/19	7	33.36	3	32.02	32.15	4	18,629	0.02%
2020/03/18	4	36.55	3	36.49	35.89	1	18,162	0.01%
2020/03/17	1	35.95	7	36.26	36.18	-6	17,946	-0.03%
2020/03/16	6	39.51	0	0.00	38.35	6	17,274	0.03%
2020/03/13	3	37.25	3	37.94	40.65	0	16,909	0.00%
2020/03/12	0	0.00	1	42.03	41.54	-1	16,308	-0.01%
2020/03/11	3	43.51	0	0.00	43.24	3	16,045	0.02%
2020/03/10	0	0.00	7	43.59	43.93	-7	15,912	-0.04%
2020/03/09	3	42.89	2	42.03	41.73	1	15,481	0.01%
2020/03/06	6	45.67	5	46.21	45.63	1	14,998	0.01%
2020/03/05	0	0.00	3	45.90	46.85	-3	14,912	-0.02%
2020/03/04	0	0.00	1	44.13	44.11	-1	14,750	-0.01%
2020/03/03	2	44.53	2	44.03	44.03	0	14,721	0.00%
2020/03/02	3	43.65	0	0.00	43.65	3	14,610	0.02%
2020/02/26	2	43.25	1	43.66	44.62	1	14,425	0.01%
2020/02/24	3	45.03	1	45.02	45.00	2	14,255	0.01%
2020/02/21	0	0.00	1	46.30	46.28	-1	14,023	-0.01%
2020/02/20	0	0.00	1	44.83	45.32	-1	13,774	-0.01%
2020/02/19	0	0.00	1	44.64	44.83	-1	13,750	-0.01%
2020/02/18	2	44.28	1	43.98	43.92	1	13,746	0.01%
2020/02/17	2	44.05	2	44.35	44.50	0	13,724	0.00%
2020/02/14	1	43.42	2	43.66	43.58	-1	13,713	-0.01%
2020/02/13	3	43.22	7	43.30	43.00	-4	13,872	-0.03%
2020/02/12	3	43.21	1	43.39	43.35	2	14,068	0.01%
2020/02/11	2	43.10	1	43.27	43.53	1	14,086	0.01%
2020/02/10	2	41.87	1	41.71	41.94	1	13,916	0.01%
2020/02/07	1	41.76	1	41.80	41.77	0	13,900	0.00%
2020/02/06	6	41.78	6	42.00	42.13	0	14,200	0.00%
2020/02/04	2	40.13	49	40.34	40.19	-47	14,074	-0.33%
2020/02/03	50	38.09	2	39.24	39.60	48	13,680	0.35%
2020/01/31	5	40.19	5	40.85	40.26	0	13,223	0.00%
2020/01/30	38	41.02	37	41.50	39.68	1	13,209	0.01%
2020/01/20	53	50.10	53	50.10	50.10	0	12,850	0.00%
2020/01/17	0	0.00	3	49.87	49.74	-3	12,981	-0.02%
2020/01/14	1	51.35	3	51.83	51.20	-2	13,137	-0.02%
2020/01/13	0	0.00	5	50.70	50.80	-5	13,203	-0.04%
2020/01/08	2	49.89	0	0.00	49.69	2	13,584	0.01%
2020/01/06	1	50.65	0	0.00	50.65	1	14,216	0.01%
2020/01/03	3	50.98	2	51.83	50.65	1	14,278	0.01%
2020/01/02	3	51.08	4	51.16	51.10	-1	14,266	-0.01%
2019/12/30	1	49.28	7	49.97	49.99	-6	13,829	-0.04%
2019/12/27	1	48.70	8	49.33	49.31	-7	13,698	-0.05%
2019/12/25	1	48.05	0	0.00	47.93	1	13,622	0.01%
2019/12/24	2	48.15	0	0.00	48.19	2	13,695	0.01%
2019/12/23	4	48.98	0	0.00	48.56	4	13,700	0.03%
2019/12/20	1	49.43	1	49.43	49.36	0	13,726	0.00%
2019/12/19	1	49.25	2	49.41	49.17	-1	13,851	-0.01%
2019/12/18	6	49.67	1	49.40	49.69	5	14,100	0.04%
2019/12/17	3	48.40	8	49.10	49.73	-5	14,104	-0.04%
2019/12/16	5	47.98	5	48.19	47.93	0	13,840	0.00%
2019/12/13	1	47.64	5	48.04	47.99	-4	13,849	-0.03%
2019/12/12	0	0.00	9	47.12	46.75	-9	13,707	-0.07%
2019/12/11	0	0.00	1	46.99	46.99	-1	13,798	-0.01%
2019/12/09	2	47.06	0	0.00	46.75	2	14,329	0.01%
2019/12/06	0	0.00	1	46.65	46.72	-1	14,523	-0.01%
2019/12/04	1	45.79	0	0.00	45.89	1	14,839	0.01%
2019/12/03	2	45.57	1	45.47	45.89	1	15,449	0.01%
2019/12/02	1	45.82	1	45.80	45.62	0	15,617	0.00%
2019/11/29	6	45.70	0	0.00	45.06	6	15,661	0.04%
2019/11/28	6	46.98	0	0.00	46.80	6	15,594	0.04%
2019/11/27	0	0.00	1	47.17	47.28	-1	15,792	-0.01%
2019/11/26	7	47.68	0	0.00	47.46	7	15,988	0.04%
2019/11/25	1	46.81	4	46.73	47.08	-3	16,184	-0.02%
2019/11/22	9	47.19	5	47.59	46.91	4	16,260	0.02%
2019/11/20	3	48.43	0	0.00	48.33	3	16,690	0.02%
2019/11/19	0	0.00	1	48.95	48.85	-1	16,851	-0.01%
2019/11/18	5	48.09	3	48.24	48.38	2	16,828	0.01%
2019/11/12	2	47.97	0	0.00	48.15	2	17,522	0.01%
2019/11/11	3	49.28	0	0.00	48.57	3	17,539	0.02%
2019/11/08	2	50.35	2	50.78	50.15	0	17,358	0.00%
2019/11/06	4	50.74	200	50.65	50.60	-196	17,623	-1.11%	大賣/鉅額交易
2019/11/05	200	51.35	0	0.00	51.45	200	17,805	1.12%	大買/鉅額交易
2019/11/01	0	0.00	2	49.27	49.37	-2	18,206	-0.01%
2019/10/29	5	48.47	5	48.59	48.45	0	18,945	0.00%
2019/10/28	2	48.05	2	48.55	48.37	0	19,191	0.00%
2019/10/25	3	47.43	7	47.57	47.67	-4	19,135	-0.02%
2019/10/24	1	47.80	0	0.00	47.75	1	19,220	0.01%
2019/10/23	2	48.07	7	48.40	48.25	-5	19,291	-0.03%
2019/10/22	8	48.26	4	48.07	48.07	4	19,667	0.02%
2019/10/21	5	47.88	5	48.08	48.27	0	19,863	0.00%
2019/10/18	2	49.25	0	0.00	48.63	2	20,071	0.01%
2019/10/16	1	49.31	20	50.30	49.14	-19	20,423	-0.09%
2019/10/14	3	49.94	25	49.52	49.65	-22	20,475	-0.11%
2019/10/09	1	46.51	1	47.45	46.91	0	20,441	0.00%
2019/10/08	0	0.00	1	47.27	47.49	-1	20,646	0.00%
2019/10/07	50	45.63	1	45.70	45.63	49	20,851	0.23%
2019/10/03	3	45.65	0	0.00	45.63	3	21,226	0.01%
2019/10/02	0	0.00	50	46.24	46.39	-50	21,797	-0.23%
2019/09/26	8	48.08	62	47.79	47.60	-54	22,540	-0.24%
2019/09/25	2	47.70	1	47.76	47.68	1	22,649	0.00%
2019/09/24	15	47.87	13	47.98	48.04	2	23,403	0.01%
2019/09/23	2	47.58	0	0.00	47.15	2	23,467	0.01%
2019/09/20	0	0.00	2	48.67	48.65	-2	23,688	-0.01%
2019/09/18	4	48.53	0	0.00	48.32	4	24,331	0.02%
2019/09/17	1	48.45	0	0.00	48.25	1	24,610	0.00%
2019/09/16	3	49.01	2	49.61	48.96	1	24,879	0.00%
2019/09/12	1	49.17	1	49.27	49.27	0	25,640	0.00%
2019/09/11	2	49.20	6	48.76	48.76	-4	26,012	-0.02%
2019/09/10	11	49.29	8	49.56	49.01	3	25,906	0.01%
2019/09/09	10	49.85	16	50.13	49.73	-6	25,972	-0.02%
2019/09/06	11	49.41	5	49.70	49.40	6	25,987	0.02%
2019/09/05	2	49.60	20	49.05	49.67	-18	26,053	-0.07%
2019/09/04	20	47.81	14	47.73	47.72	6	25,633	0.02%
2019/09/03	11	47.21	8	47.43	47.08	3	26,037	0.01%
2019/09/02	1	47.32	4	47.19	47.50	-3	26,527	-0.01%
2019/08/30	8	46.87	6	46.68	46.66	2	26,564	0.01%
2019/08/27	3	46.40	3	46.88	47.11	0	26,966	0.00%
2019/08/26	4	45.86	4	45.93	45.80	0	27,008	0.00%
2019/08/23	0	0.00	5	47.33	47.42	-5	27,134	-0.02%
2019/08/22	2	46.42	2	46.65	45.98	0	26,928	0.00%
2019/08/21	0	0.00	1	46.22	46.30	-1	27,392	0.00%
2019/08/20	5	46.19	5	46.22	46.49	0	27,900	0.00%
2019/08/19	2	45.00	5	45.45	45.85	-3	28,042	-0.01%
2019/08/16	1	44.85	1	44.95	44.81	0	28,220	0.00%
2019/08/15	5	43.50	5	43.40	43.64	0	28,273	0.00%
2019/08/14	54	44.30	2	44.24	43.95	52	28,549	0.18%
2019/08/13	0	0.00	1	44.22	43.57	-1	28,866	0.00%
2019/08/12	4	43.78	2	43.73	43.85	2	29,210	0.01%
2019/08/08	2	43.22	5	43.35	43.46	-3	29,566	-0.01%
2019/08/07	5	43.01	1	42.52	42.58	4	29,754	0.01%
2019/08/06	13	42.00	8	41.96	43.20	5	30,177	0.02%
2019/08/05	16	44.16	16	44.13	44.25	0	29,933	0.00%
2019/08/02	9	44.80	5	44.92	44.82	4	30,453	0.01%
2019/08/01	4	47.06	2	47.10	46.27	2	31,105	0.01%
2019/07/31	1	47.41	1	47.62	47.42	0	31,176	0.00%
2019/07/30	0	0.00	10	48.58	48.52	-10	31,513	-0.03%
2019/07/29	3	48.00	4	47.94	47.79	-1	32,769	0.00%
2019/07/26	5	47.63	5	47.72	47.98	0	32,879	0.00%
2019/07/25	0	0.00	5	47.63	47.55	-5	32,707	-0.02%
2019/07/24	15	47.32	13	47.45	47.18	2	33,011	0.01%
2019/07/23	23	46.76	1	46.35	46.32	22	33,255	0.07%
2019/07/22	2	46.84	2	46.99	46.99	0	33,690	0.00%
2019/07/19	5	46.43	11	46.69	46.65	-6	33,557	-0.02%
2019/07/18	2	45.78	0	0.00	45.69	2	33,899	0.01%
2019/07/17	3	46.18	1	46.04	46.30	2	34,000	0.01%
2019/07/16	8	46.75	47	46.32	46.29	-39	34,792	-0.11%
2019/07/15	51	46.61	9	46.38	47.00	42	35,080	0.12%
2019/07/12	14	47.11	18	47.23	47.22	-4	34,749	-0.01%
2019/07/10	13	46.64	4	46.29	46.29	9	35,346	0.03%
2019/07/09	10	46.46	9	46.78	46.14	1	35,920	0.00%
2019/07/08	18	46.88	11	46.63	46.69	7	36,192	0.02%
2019/07/05	3	47.93	6	48.30	48.55	-3	36,302	-0.01%
2019/07/04	8	48.26	44	47.95	48.00	-36	36,537	-0.10%
2019/07/03	6	48.83	13	48.67	48.85	-7	36,665	-0.02%
2019/07/02	1	48.82	0	0.00	48.80	1	37,638	0.00%
2019/07/01	25	48.82	15	48.86	49.11	10	37,880	0.03%
2019/06/28	98	46.29	100	46.29	46.29	-2	37,631	-0.01%
2019/06/27	5	46.30	4	46.68	46.74	1	38,297	0.00%
2019/06/26	1	45.74	2	45.62	45.57	-1	38,994	0.00%
2019/06/25	8	45.87	9	45.36	45.10	-1	39,157	0.00%
2019/06/24	1	46.59	3	47.07	46.86	-2	39,037	-0.01%
2019/06/21	3	46.70	4	47.23	46.43	-1	39,306	0.00%
2019/06/20	4	45.41	14	46.20	46.48	-10	39,410	-0.03%
2019/06/19	7	44.95	7	44.97	45.04	0	39,100	0.00%
2019/06/18	6	42.76	6	43.09	42.95	0	38,928	0.00%
2019/06/17	4	42.63	8	42.89	42.73	-4	39,437	-0.01%
2019/06/14	1	43.07	1	43.24	43.07	0	39,788	0.00%
2019/06/13	12	42.38	12	42.62	42.74	0	40,249	0.00%
2019/06/12	3	42.94	10	43.19	42.85	-7	40,774	-0.02%
2019/06/11	6	41.90	8	42.87	43.09	-2	41,115	0.00%
2019/06/10	4	41.09	15	41.45	41.56	-11	41,094	-0.03%
2019/06/06	1	40.30	1	40.62	40.39	0	41,089	0.00%
2019/06/05	8	41.18	7	41.22	40.91	1	41,609	0.00%
2019/06/04	28	40.47	23	40.81	40.28	5	42,596	0.01%
2019/06/03	1	40.82	2	40.79	40.93	-1	43,375	0.00%
2019/05/31	8	41.47	7	41.24	41.09	1	43,791	0.00%
2019/05/30	5	40.93	4	40.95	40.82	1	44,397	0.00%
2019/05/29	2	40.70	2	40.93	41.58	0	45,371	0.00%
2019/05/28	12	40.81	15	40.89	41.68	-3	45,713	-0.01%
2019/05/27	4	39.70	6	39.87	40.25	-2	46,301	0.00%
2019/05/24	9	40.40	12	40.12	40.05	-3	47,391	-0.01%
2019/05/23	16	39.87	10	39.99	39.85	6	47,617	0.01%
2019/05/22	10	40.95	7	40.91	40.80	3	47,369	0.01%
2019/05/21	4	41.08	4	40.75	41.17	0	47,324	0.00%
2019/05/20	4	40.59	4	40.79	39.88	0	47,756	0.00%
2019/05/17	2	41.25	5	41.44	40.96	-3	47,704	-0.01%
2019/05/16	7	41.57	8	41.96	41.95	-1	47,751	0.00%
2019/05/15	13	41.06	15	41.66	41.91	-2	47,872	0.00%
2019/05/14	6	39.42	7	40.07	40.82	-1	47,919	0.00%
2019/05/13	17	40.08	16	40.30	40.10	1	47,659	0.00%
2019/05/10	35	40.46	36	40.91	40.55	-1	48,268	0.00%
2019/05/09	9	39.58	7	39.84	39.65	2	47,641	0.00%
2019/05/08	9	41.41	7	41.02	41.63	2	47,054	0.00%
2019/05/07	24	42.60	14	42.48	41.95	10	47,278	0.02%
2019/05/06	47	42.61	27	42.55	41.59	20	47,291	0.04%
2019/05/03	1	46.40	0	0.00	46.56	1	46,077	0.00%
2019/05/02	1	46.70	3	46.53	46.53	-2	46,171	0.00%
2019/04/30	21	46.50	19	46.50	46.78	2	46,555	0.00%
2019/04/29	23	46.35	30	46.06	47.41	-7	46,622	-0.02%
2019/04/26	20	45.88	19	46.00	46.28	1	46,474	0.00%
2019/04/25	25	47.40	22	47.40	47.43	3	46,254	0.01%
2019/04/24	36	47.40	15	48.03	47.60	21	46,375	0.05%
2019/04/23	32	47.82	48	47.80	48.17	-16	46,186	-0.03%
2019/04/22	49	49.30	35	48.61	47.61	14	46,218	0.03%
2019/04/19	1	48.44	1	48.50	49.28	0	45,567	0.00%
2019/04/18	2	48.92	3	48.88	48.68	-1	45,488	0.00%
2019/04/17	16	49.16	17	49.19	49.40	-1	45,744	0.00%
2019/04/16	10	47.68	24	47.12	48.86	-14	45,386	-0.03%
2019/04/15	5	48.16	16	48.19	48.00	-11	45,106	-0.02%
2019/04/12	3	46.16	1	45.95	45.95	2	44,875	0.00%
2019/04/11	13	47.46	6	47.35	46.72	7	44,834	0.02%
2019/04/10	2	47.60	2	47.97	48.05	0	44,611	0.00%
2019/04/09	16	47.72	20	47.62	47.75	-4	44,432	-0.01%
2019/04/08	10	47.56	29	47.70	46.66	-19	44,149	-0.04%
2019/04/03	3	44.78	8	45.20	45.10	-5	43,175	-0.01%
2019/04/02	12	45.15	6	45.06	45.06	6	43,226	0.01%
2019/04/01	9	45.22	6	44.93	45.15	3	42,927	0.01%
2019/03/29	3	40.49	30	42.36	42.96	-27	42,152	-0.06%
2019/03/28	7	39.95	6	40.10	40.31	1	41,633	0.00%
2019/03/27	10	40.35	11	40.34	40.50	-1	42,469	0.00%
2019/03/26	3	39.82	1	39.66	39.66	2	42,278	0.00%
2019/03/25	4	40.14	2	40.37	40.30	2	42,373	0.00%
2019/03/22	22	42.19	7	42.35	41.70	15	42,255	0.04%
2019/03/21	7	42.53	7	42.47	42.42	0	41,973	0.00%
2019/03/20	8	42.11	3	42.30	41.84	5	42,448	0.01%
2019/03/19	14	42.92	19	42.84	42.71	-5	42,022	-0.01%
2019/03/18	8	42.30	15	42.03	42.47	-7	41,629	-0.02%
2019/03/15	34	41.18	33	41.19	40.97	1	41,661	0.00%
2019/03/14	17	40.12	22	40.23	40.18	-5	41,073	-0.01%
2019/03/13	17	39.67	20	39.81	40.18	-3	41,259	-0.01%
2019/03/12	26	40.44	26	40.47	40.63	0	41,123	0.00%
2019/03/11	24	39.18	14	39.17	39.27	10	40,926	0.02%
2019/03/08	13	39.94	5	39.66	39.19	8	41,522	0.02%
2019/03/07	11	42.27	7	41.79	41.42	4	40,406	0.01%
2019/03/06	2	42.81	10	43.17	43.02	-8	39,590	-0.02%
2019/03/05	12	43.20	8	43.21	43.12	4	39,321	0.01%
2019/03/04	9	43.45	8	43.53	44.55	1	38,737	0.00%
2019/02/27	46	40.68	48	40.72	41.58	-2	37,841	-0.01%
2019/02/26	18	40.80	23	41.14	40.69	-5	37,565	-0.01%
2019/02/25	12	38.84	44	37.89	39.80	-32	36,765	-0.09%
2019/02/22	31	36.00	13	35.84	35.94	18	35,439	0.05%
2019/02/21	2	36.40	15	36.66	37.05	-13	35,357	-0.04%
2019/02/20	16	36.51	27	36.63	36.24	-11	35,426	-0.03%
2019/02/19	72	36.82	82	36.58	36.18	-10	35,706	-0.03%
2019/02/18	13	35.76	26	35.78	36.10	-13	35,062	-0.04%
2019/02/15	9	35.40	4	35.13	34.91	5	34,878	0.01%
2019/02/14	6	36.29	22	36.17	36.25	-16	34,741	-0.05%
2019/02/13	16	35.25	30	35.39	35.53	-14	34,524	-0.04%
2019/02/12	2	34.87	16	35.13	35.08	-14	34,771	-0.04%
2019/02/11	0	0.00	64	34.25	34.74	-64	34,747	-0.18%
2019/01/30	12	32.86	5	32.92	32.81	7	34,250	0.02%
2019/01/29	4	32.32	16	32.50	32.78	-12	34,460	-0.03%
2019/01/28	57	32.98	54	33.15	32.67	3	34,506	0.01%
2019/01/25	5	32.26	25	32.23	32.75	-20	34,898	-0.06%
2019/01/24	12	31.58	8	31.48	31.59	4	35,128	0.01%
2019/01/23	10	31.34	14	31.33	31.27	-4	35,542	-0.01%
2019/01/22	37	31.60	36	31.80	31.21	1	36,265	0.00%
2019/01/21	88	32.08	95	32.13	32.00	-7	37,287	-0.02%
2019/01/18	6	31.20	44	31.44	31.45	-38	37,351	-0.10%
2019/01/17	8	30.91	95	30.94	30.95	-87	37,669	-0.23%
2019/01/16	0	0.00	1	30.60	30.54	-1	38,036	0.00%
2019/01/15	6	29.54	19	30.09	30.24	-13	38,385	-0.03%
2019/01/14	8	29.61	112	29.49	29.44	-104	39,393	-0.26%	大賣/鉅額交易
2019/01/11	185	29.86	15	29.88	29.82	170	39,782	0.43%	大買/鉅額交易
2019/01/10	24	29.57	9	29.48	29.65	15	40,063	0.04%
2019/01/09	42	29.66	62	29.65	29.98	-20	40,193	-0.05%
2019/01/08	34	28.63	29	28.67	28.66	5	40,076	0.01%
2019/01/07	14	28.88	4	28.83	28.67	10	40,270	0.02%
2019/01/04	47	28.37	87	28.19	28.53	-40	40,330	-0.10%
2019/01/03	60	27.80	50	27.63	27.59	10	40,553	0.02%
2019/01/02	58	27.81	25	27.35	27.29	33	40,552	0.08%
2018/12/28	6	28.41	54	28.13	28.35	-48	40,632	-0.12%
2018/12/27	17	28.47	11	28.58	28.17	6	40,681	0.01%
2018/12/26	27	28.04	25	28.09	27.72	2	40,629	0.00%
2018/12/25	23	27.59	10	27.73	27.50	13	40,494	0.03%
2018/12/24	0	0.00	2	28.38	28.49	-2	40,210	0.00%
2018/12/22	44	27.90	6	27.96	27.90	38	39,995	0.10%
2018/12/21	39	29.01	26	28.66	28.38	13	40,480	0.03%
2018/12/20	15	29.81	18	30.02	29.15	-3	40,386	-0.01%
2018/12/19	15	31.21	12	31.13	30.92	3	40,095	0.01%
2018/12/18	20	31.45	21	31.61	31.15	-1	40,154	0.00%
2018/12/17	39	31.86	16	31.95	31.91	23	40,067	0.06%
2018/12/14	33	32.42	10	32.27	32.25	23	39,894	0.06%
2018/12/13	6	32.10	53	32.66	32.97	-47	40,565	-0.12%
2018/12/12	55	31.81	55	31.82	31.75	0	40,000	0.00%
2018/12/11	4	31.34	4	31.45	31.33	0	39,891	0.00%
2018/12/10	33	31.37	2	31.68	31.04	31	40,018	0.08%
2018/12/07	2	32.16	1	32.32	32.16	1	39,733	0.00%
2018/12/06	43	32.48	35	32.28	32.08	8	40,344	0.02%
2018/12/05	50	33.19	61	33.25	33.35	-11	39,956	-0.03%
2018/12/04	48	33.64	29	33.73	33.50	19	39,815	0.05%
2018/12/03	66	33.76	81	33.91	33.86	-15	40,011	-0.04%
2018/11/30	15	31.78	14	31.85	31.71	1	39,164	0.00%
2018/11/29	33	32.43	43	32.27	31.90	-10	39,111	-0.03%
2018/11/28	41	31.83	42	32.05	32.07	-1	39,001	0.00%
2018/11/27	16	31.73	24	31.73	31.75	-8	38,762	-0.02%
2018/11/26	69	31.92	52	31.96	31.79	17	38,943	0.04%
2018/11/23	15	32.12	30	32.15	31.85	-15	38,796	-0.04%
2018/11/22	35	32.48	21	32.60	32.25	14	38,647	0.04%
2018/11/21	36	32.74	45	32.64	32.80	-9	38,612	-0.02%
2018/11/20	17	33.16	6	33.53	32.81	11	38,878	0.03%
2018/11/19	16	33.63	31	33.79	33.81	-15	38,639	-0.04%
2018/11/16	29	33.18	30	33.30	33.41	-1	38,636	0.00%
2018/11/15	23	32.77	27	32.84	32.96	-4	38,405	-0.01%
2018/11/14	33	33.25	17	33.10	32.92	16	38,877	0.04%
2018/11/13	43	32.00	47	32.42	33.30	-4	39,075	-0.01%
2018/11/12	56	32.39	54	32.55	32.60	2	39,428	0.01%
2018/11/09	44	33.35	4	32.72	32.60	40	40,100	0.10%
2018/11/08	49	34.60	29	34.56	34.18	20	39,850	0.05%
2018/11/07	10	34.25	42	34.30	34.50	-32	39,843	-0.08%
2018/11/06	48	34.17	21	34.57	33.64	27	39,870	0.07%
2018/11/05	65	34.79	37	34.71	34.41	28	39,734	0.07%
2018/11/02	67	34.89	71	35.43	35.26	-4	39,892	-0.01%
2018/11/01	30	34.06	65	33.87	34.18	-35	39,299	-0.09%
2018/10/31	63	32.66	51	32.82	32.93	12	39,015	0.03%
2018/10/30	86	31.63	97	32.41	32.93	-11	38,897	-0.03%
2018/10/29	117	32.79	8	32.65	31.90	109	38,340	0.28%	大買/鉅額交易
2018/10/26	3	33.91	7	34.93	33.90	-4	38,084	-0.01%
2018/10/25	53	33.49	59	33.67	33.47	-6	37,903	-0.02%
2018/10/24	15	34.43	21	34.72	35.00	-6	37,289	-0.02%
2018/10/23	59	35.87	11	35.24	35.00	48	36,614	0.13%
2018/10/22	23	34.91	104	35.38	36.71	-81	36,220	-0.22%	大賣/
2018/10/19	23	31.83	35	31.87	32.71	-12	35,123	-0.03%
2018/10/18	40	32.62	31	32.82	32.10	9	34,831	0.03%
2018/10/17	56	33.39	46	33.61	32.65	10	35,069	0.03%
2018/10/16	50	33.43	32	33.49	33.32	18	35,195	0.05%
2018/10/15	19	32.99	12	33.04	32.90	7	35,216	0.02%
2018/10/12	52	33.21	52	33.08	33.50	0	35,019	0.00%
2018/10/11	39	32.68	87	32.88	32.37	-48	34,737	-0.14%
2018/10/09	64	34.67	69	34.71	34.97	-5	34,291	-0.01%
2018/10/08	101	35.55	79	35.76	35.45	22	34,356	0.06%	大買/
2018/10/05	77	35.26	67	35.32	35.41	10	34,222	0.03%
2018/10/04	6	35.92	0	0.00	35.85	6	34,631	0.02%
2018/10/03	1	37.14	0	0.00	36.82	1	34,914	0.00%
2018/10/02	0	0.00	4	37.77	37.14	-4	35,231	-0.01%
2018/10/01	16	38.17	15	38.15	38.22	1	35,672	0.00%
2018/09/28	16	38.15	25	38.17	38.41	-9	36,332	-0.02%
2018/09/27	49	37.63	36	37.58	37.50	13	36,287	0.04%
2018/09/26	46	37.89	60	37.86	38.50	-14	36,204	-0.04%
2018/09/25	14	36.88	13	37.01	36.70	1	36,947	0.00%
2018/09/21	38	35.94	95	36.36	37.13	-57	37,201	-0.15%
2018/09/20	11	35.33	4	35.38	35.33	7	37,117	0.02%
2018/09/19	36	34.81	63	34.97	35.51	-27	37,612	-0.07%
2018/09/18	125	33.18	91	33.26	33.29	34	37,439	0.09%	大買/
2018/09/17	228	33.31	218	33.13	33.13	10	38,291	0.03%	大買/大賣/
2018/09/14	23	33.48	25	33.64	33.60	-2	38,503	-0.01%
2018/09/13	24	32.88	37	33.19	32.57	-13	38,699	-0.03%
2018/09/12	21	32.37	12	32.57	32.27	9	38,585	0.02%
2018/09/11	35	33.29	5	33.43	33.16	30	38,458	0.08%
2018/09/10	1	33.34	0	0.00	33.47	1	38,669	0.00%
2018/09/07	28	33.49	21	33.79	33.86	7	38,657	0.02%
2018/09/06	76	34.11	50	34.29	33.85	26	38,451	0.07%
2018/09/05	6	34.80	6	34.94	34.92	0	38,153	0.00%
2018/09/04	0	0.00	1	34.93	35.43	-1	38,238	0.00%
2018/09/03	9	34.81	9	34.96	34.54	0	38,345	0.00%
2018/08/31	31	34.95	16	34.82	35.49	15	38,543	0.04%
2018/08/30	16	36.06	17	36.01	35.48	-1	38,325	0.00%
2018/08/29	10	36.32	10	36.38	36.17	0	38,169	0.00%
2018/08/28	8	36.58	9	36.81	36.44	-1	38,207	0.00%
2018/08/27	11	36.02	58	35.88	36.49	-47	38,189	-0.12%
2018/08/24	10	34.73	70	34.52	35.00	-60	38,062	-0.16%
2018/08/23	53	34.76	20	34.92	34.78	33	38,416	0.09%
2018/08/22	30	34.69	30	34.75	34.68	0	38,825	0.00%
2018/08/21	12	34.30	122	33.97	35.00	-110	38,871	-0.28%	大賣/鉅額交易
2018/08/20	76	33.04	77	33.28	32.90	-1	38,513	0.00%
2018/08/17	121	33.61	87	33.72	33.11	34	38,293	0.09%	大買/
2018/08/16	138	33.43	123	33.72	33.99	15	37,857	0.04%	大買/大賣/
2018/08/15	103	34.41	83	34.63	33.88	20	37,142	0.05%	大買/
2018/08/14	63	35.35	60	35.57	34.92	3	36,951	0.01%
2018/08/13	49	34.85	37	35.31	34.93	12	36,978	0.03%
2018/08/10	55	36.06	56	36.52	35.86	-1	36,716	0.00%
2018/08/09	3	34.39	17	35.49	36.15	-14	36,701	-0.04%
2018/08/08	127	35.79	71	35.80	35.06	56	36,169	0.15%	大買/
2018/08/07	41	34.49	48	34.47	34.77	-7	35,991	-0.02%
2018/08/06	78	34.03	79	34.17	34.04	-1	35,802	0.00%
2018/08/03	57	34.62	45	34.85	34.48	12	35,432	0.03%
2018/08/02	91	36.06	106	35.61	34.29	-15	35,372	-0.04%	大賣/
2018/08/01	115	38.70	110	38.71	37.76	5	34,567	0.01%	大買/大賣/
2018/07/30	15	38.27	20	38.15	37.81	-5	35,078	-0.01%
2018/07/27	6	37.97	6	38.20	37.99	0	35,055	0.00%
2018/07/26	13	38.82	12	39.06	38.12	1	34,999	0.00%
2018/07/25	15	38.99	11	39.27	38.88	4	34,971	0.01%
2018/07/24	96	38.70	140	38.16	39.10	-44	34,817	-0.13%	大賣/
2018/07/23	249	36.90	163	37.30	37.52	86	34,789	0.25%	大買/大賣/
2018/07/20	30	35.24	31	35.38	36.00	-1	34,681	0.00%
2018/07/19	28	35.57	44	35.49	35.30	-16	34,447	-0.05%
2018/07/18	32	35.67	33	35.66	35.48	-1	34,924	0.00%
2018/07/17	17	35.41	14	35.84	35.00	3	34,906	0.01%
2018/07/16	23	36.26	209	36.59	35.54	-186	34,862	-0.53%	大賣/鉅額交易
2018/07/13	216	36.62	312	36.91	36.65	-96	34,801	-0.28%	大買/大賣/
2018/07/12	313	36.02	16	35.69	36.88	297	35,083	0.85%	大買/鉅額交易
2018/07/11	46	34.80	77	34.92	35.05	-31	34,858	-0.09%
2018/07/10	3	36.40	4	36.39	35.55	-1	35,132	0.00%
2018/07/09	0	0.00	4	35.09	35.76	-4	35,146	-0.01%
2018/07/06	98	33.43	126	33.54	34.44	-28	34,831	-0.08%	大賣/
2018/07/05	61	33.16	67	33.75	32.96	-6	34,668	-0.02%
2018/07/04	37	33.54	42	33.64	33.60	-5	34,383	-0.01%
2018/07/03	60	33.58	57	33.60	33.56	3	34,193	0.01%
2018/07/02	28	36.09	7	36.69	34.73	21	32,954	0.06%
2018/06/29	51	35.90	64	36.01	36.51	-13	32,732	-0.04%
2018/06/28	53	35.53	161	35.83	35.88	-108	32,184	-0.34%	大賣/鉅額交易
2018/06/27	15	36.89	0	0.00	36.10	15	31,843	0.05%
2018/06/26	45	37.95	32	38.19	37.85	13	31,809	0.04%
2018/06/25	57	39.87	14	40.25	39.75	43	31,351	0.14%
2018/06/22	13	40.02	0	0.00	39.94	13	31,580	0.04%
2018/06/21	35	40.95	28	41.08	40.89	7	31,821	0.02%
2018/06/20	21	40.19	32	40.46	40.88	-11	32,594	-0.03%
2018/06/19	15	41.63	0	0.00	40.86	15	32,858	0.05%
2018/06/15	0	0.00	13	42.62	42.57	-13	32,567	-0.04%
2018/06/14	13	42.42	14	42.61	42.24	-1	32,443	0.00%
2018/06/13	13	42.90	3	42.97	42.63	10	32,393	0.03%
2018/06/12	25	42.61	33	42.53	42.95	-8	32,311	-0.02%
2018/06/11	170	41.96	186	41.95	41.92	-16	32,273	-0.05%	大買/大賣/
2018/06/08	14	42.16	12	42.52	41.72	2	32,251	0.01%
2018/06/07	18	43.34	23	43.55	43.08	-5	32,042	-0.02%
2018/06/06	23	43.14	10	43.17	42.96	13	32,108	0.04%
2018/06/05	26	42.72	26	42.91	43.27	0	32,130	0.00%
2018/06/04	0	0.00	24	42.06	42.67	-24	32,198	-0.07%
2018/06/01	47	41.32	34	41.47	41.00	13	32,355	0.04%
2018/05/31	5	40.39	20	40.54	41.54	-15	32,421	-0.05%
2018/05/30	21	40.18	17	40.42	40.37	4	32,292	0.01%
2018/05/29	28	41.26	0	0.00	41.10	28	31,863	0.09%
2018/05/28	23	41.46	20	41.68	41.80	3	32,149	0.01%
2018/05/25	1	41.45	16	41.55	41.63	-15	32,303	-0.05%
2018/05/24	22	41.90	20	42.06	41.86	2	32,447	0.01%
2018/05/23	39	42.82	20	43.27	42.52	19	32,440	0.06%
2018/05/22	4	43.99	22	43.73	43.22	-18	32,376	-0.06%
2018/05/21	34	44.43	33	44.60	44.36	1	32,652	0.00%
2018/05/18	22	42.96	8	43.18	43.09	14	32,994	0.04%
2018/05/17	8	43.69	2	43.48	43.10	6	34,436	0.02%
2018/05/16	56	44.07	35	44.28	44.05	21	35,478	0.06%
2018/05/15	22	44.46	30	44.77	44.00	-8	36,408	-0.02%
2018/05/14	23	44.47	30	44.32	44.57	-7	36,950	-0.02%
2018/05/11	31	43.87	23	44.11	43.70	8	37,192	0.02%
2018/05/10	21	43.84	12	43.98	43.38	9	37,232	0.02%
2018/05/09	17	43.38	10	43.20	43.39	7	37,255	0.02%
2018/05/08	7	43.18	19	43.41	43.62	-12	37,317	-0.03%
2018/05/07	13	41.17	33	41.40	41.75	-20	37,264	-0.05%
2018/05/04	23	40.97	21	41.08	40.84	2	37,261	0.01%
2018/05/03	49	40.41	44	40.45	40.70	5	37,498	0.01%
2018/05/02	31	41.00	11	41.45	40.60	20	37,967	0.05%
2018/04/30	26	41.40	29	41.29	41.62	-3	38,178	-0.01%
2018/04/27	116	40.90	114	40.76	40.16	2	38,440	0.01%	大買/大賣/
2018/04/26	91	42.27	77	42.30	41.37	14	37,955	0.04%
2018/04/25	106	43.26	102	43.27	43.27	4	37,668	0.01%	大買/大賣/
2018/04/24	110	43.30	118	43.24	43.63	-8	37,842	-0.02%	大買/大賣/
2018/04/23	143	41.32	168	41.26	41.27	-25	37,993	-0.07%	大買/大賣/
2018/04/20	94	41.50	84	41.61	40.79	10	38,015	0.03%
2018/04/19	89	41.51	95	41.52	42.05	-6	38,398	-0.02%
2018/04/18	281	40.57	283	40.61	40.41	-2	38,192	-0.01%	大買/大賣/
2018/04/17	142	41.49	150	41.41	40.95	-8	37,819	-0.02%	大買/大賣/
2018/04/16	437	42.51	416	42.26	41.70	21	37,839	0.06%	大買/大賣/
2018/04/13	318	44.34	310	44.18	43.93	8	37,384	0.02%	大買/大賣/
2018/04/12	276	44.90	255	44.97	44.69	21	37,189	0.06%	大買/大賣/
2018/04/11	97	45.42	110	45.28	45.62	-13	36,995	-0.04%	大賣/
2018/04/10	359	43.79	359	43.71	43.77	0	36,708	0.00%	大買/大賣/
2018/04/09	98	42.84	105	43.17	42.93	-7	36,915	-0.02%	大賣/
2018/04/03	236	42.46	218	42.71	42.30	18	36,999	0.05%	大買/大賣/
2018/04/02	166	43.98	171	44.20	43.64	-5	36,874	-0.01%	大買/大賣/
2018/03/31	54	44.04	53	44.04	44.04	1	36,937	0.00%
2018/03/30	4	43.70	5	44.07	44.37	-1	37,111	0.00%
2018/03/29	58	42.32	52	42.45	42.92	6	36,886	0.02%
2018/03/28	67	43.47	69	43.55	42.66	-2	36,350	-0.01%
2018/03/27	9	45.55	7	45.30	44.72	2	35,798	0.01%
2018/03/26	33	44.62	23	44.99	43.85	10	35,591	0.03%
2018/03/23	19	44.92	8	45.50	44.61	11	35,035	0.03%
2018/03/22	52	48.81	27	49.25	48.11	25	34,183	0.07%
2018/03/21	31	50.14	20	50.20	50.45	11	33,482	0.03%
2018/03/20	10	49.24	5	49.20	49.45	5	33,520	0.01%
2018/03/19	3	49.00	3	49.56	49.17	0	33,517	0.00%
2018/03/16	1	49.83	0	0.00	49.83	1	33,461	0.00%
2018/03/15	54	49.60	64	49.60	49.92	-10	33,535	-0.03%
2018/03/14	59	49.49	55	49.76	49.25	4	33,377	0.01%
2018/03/13	41	50.67	15	51.03	50.50	26	33,288	0.08%
2018/03/12	50	51.16	45	51.06	51.15	5	33,368	0.01%
2018/03/09	23	50.64	26	50.71	50.65	-3	33,399	-0.01%
2018/03/08	31	49.55	35	49.82	50.15	-4	33,540	-0.01%
2018/03/07	37	50.07	40	50.16	49.59	-3	33,555	-0.01%
2018/03/06	86	48.38	86	48.57	49.09	0	33,696	0.00%
2018/03/05	77	48.97	68	48.77	48.40	9	33,367	0.03%
2018/03/02	115	49.24	108	49.19	49.00	7	33,281	0.02%	大買/大賣/
2018/03/01	48	49.48	48	49.47	49.69	0	33,439	0.00%
2018/02/27	41	51.61	33	53.37	51.05	8	33,277	0.02%
2018/02/26	32	51.90	32	52.36	52.45	0	33,612	0.00%
2018/02/22	3	50.25	3	50.50	50.95	0	33,583	0.00%
2018/02/21	0	0.00	6.2	50.41	51.35	-6.2	34,192	-0.02%
2018/02/12	108	46.52	93	46.53	46.45	15	34,183	0.04%	大買/
2018/02/09	43.1	46.19	11	45.90	45.70	32.1	33,742	0.10%
2018/02/08	114.1	53.03	89	53.07	51.10	25.1	32,310	0.08%	大買/
2018/02/07	24	56.94	20	58.43	55.15	4	31,169	0.01%
2018/02/06	68	57.05	10	56.45	56.45	58	30,320	0.19%
2018/02/05	49	58.38	56	58.34	58.95	-7	29,732	-0.02%
2018/02/02	92	58.32	104	58.45	58.60	-12	29,413	-0.04%	大賣/
2018/02/01	41	58.38	38	58.70	58.15	3	29,421	0.01%
2018/01/31	16	57.22	9	57.62	58.15	7	29,310	0.02%
2018/01/30	53	57.88	22	58.44	57.55	31	29,393	0.11%
2018/01/29	84	60.92	81	60.88	60.20	3	28,894	0.01%
2018/01/26	1	61.65	13	60.85	61.35	-12	28,643	-0.04%
2018/01/25	63	60.55	40	60.57	60.00	23	28,513	0.08%
2018/01/24	70	61.85	91	61.93	62.45	-21	28,221	-0.07%
2018/01/23	3	60.80	7	60.84	61.50	-4	27,874	-0.01%
2018/01/22	6	59.48	6	59.83	59.40	0	27,927	0.00%
2018/01/19	3	59.90	8	59.99	60.10	-5	27,995	-0.02%
2018/01/18	3	59.30	0	0.00	58.80	3	28,088	0.01%
2018/01/17	6	58.10	10	59.12	58.50	-4	27,941	-0.01%
2018/01/16	6	57.50	6	57.78	58.00	0	27,399	0.00%
2018/01/15	52	57.13	52	57.08	58.00	0	27,211	0.00%
2018/01/12	3	55.55	16	55.88	55.85	-13	26,794	-0.05%
2018/01/11	3	55.10	10	55.10	54.95	-7	27,101	-0.03%
2018/01/10	0	0.00	10	54.75	54.70	-10	26,898	-0.04%
2018/01/09	0	0.00	30	53.68	53.90	-30	26,561	-0.11%
2018/01/08	10	52.70	0	0.00	52.70	10	26,508	0.04%
2018/01/04	3	52.30	3	52.50	52.30	0	26,300	0.00%
2018/01/02	0	0.00	87	51.40	51.85	-87	26,292	-0.33%