台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▲0.18
  • 漲幅
    +0.47%
  • 成交量
    801
  • 產業
    上市0.00%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦日本 (00645)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.538.2900.0038.170.51,3340.04%
2024/03/272038.5100.0038.57201,3131.52%
2024/03/2600.00138.1938.18-11,305-0.08%
2024/03/212038.4000.0038.48201,2201.64%
2024/03/20038.2800.0038.2901,2070.00%
2024/03/19037.6300.0037.6501,1890.00%
2024/03/15136.6100.0036.6011,1630.09%
2024/03/12236.2600.0036.3721,1140.18%
2024/03/111236.6600.0036.38121,0861.11%
2024/03/080.537.55037.5437.390.51,0430.05%
2024/03/071.337.6200.0037.411.31,0290.13%
2024/03/060.337.5000.0037.530.31,0000.03%
2024/03/05137.0800.0037.4011,0060.10%
2024/03/0410.837.190.137.2237.1610.79981.07%
2024/03/010.137.03037.1237.1209630.00%
2024/02/291.736.4800.0036.701.79500.18%
2024/02/271.136.6600.0036.651.19290.12%
2024/02/22136.3000.0036.3818840.11%
2024/02/210.336.041035.9435.94-9.7872-1.11%
2024/02/2000.001336.0836.03-13853-1.52%
2024/02/19836.0000.0036.1188580.93%
2024/02/1600.001036.0536.06-10857-1.17%
2024/02/01234.6800.0034.6627680.26%
2024/01/29034.6000.0034.5507440.00%
2024/01/26234.3900.0034.2427350.27%
2024/01/1800.00134.2634.19-1704-0.14%
2024/01/1600.001.134.2634.29-1.1707-0.16%
2024/01/15034.5500.0034.5106970.00%
2024/01/11033.9100.0033.9206820.00%
2024/01/10033.4400.0033.3906700.00%
2024/01/05032.690.332.6632.64-0.3675-0.04%
2024/01/03032.3000.0032.3106700.00%
2023/12/27032.2200.0032.2507370.00%
2023/12/2600.00131.8731.86-1764-0.13%
2023/12/2200.00131.9231.88-1801-0.12%
2023/12/20032.1500.0032.1508240.00%
2023/12/1500.00331.9031.83-3900-0.33%
2023/12/08331.6100.0031.5939490.32%
2023/11/2800.00132.3332.41-11,127-0.09%
2023/11/0800.000.531.7031.58-0.51,474-0.04%
2023/11/0600.000.232.3032.19-0.21,526-0.01%
2023/11/01031.3500.0031.4701,5830.00%
2023/10/3100.000.330.5130.63-0.31,622-0.02%
2023/10/27130.8400.0030.7911,6740.06%
2023/10/19130.9500.0030.9711,8260.05%
2023/10/1600.00331.1231.11-31,886-0.16%
2023/10/13131.490.231.6731.500.81,9130.04%
2023/10/11031.6300.0031.6001,9810.00%
2023/10/05230.9800.0030.9222,0360.10%
2023/09/250.132.3600.0032.360.12,1520.00%
2023/09/22032.2600.0032.2802,1630.00%
2023/09/15033.1000.0032.9502,1610.00%
2023/09/130.132.180.132.2332.2402,2060.00%
2023/09/0700.00132.4732.33-12,178-0.05%
2023/09/05132.1200.0032.1912,1550.05%
2023/09/04032.100.832.0832.18-0.72,180-0.03%
2023/09/0100.00131.9031.93-12,213-0.05%
2023/08/2500.00130.7830.77-12,156-0.05%
2023/08/21230.5000.0030.4822,0660.10%
2023/08/1400.00130.8930.91-11,946-0.05%
2023/08/1000.00531.1731.22-51,881-0.27%
2023/08/07130.9500.0030.9611,7990.06%
2023/08/011531.5900.0031.65151,6870.89%
2023/07/3100.002031.5231.40-201,653-1.21%
2023/07/2400.00330.9330.90-31,468-0.20%
2023/07/19230.810.130.8030.781.91,3690.14%
2023/07/12130.1600.0030.1811,1780.08%
2023/07/11030.5000.0030.3701,1410.00%
2023/07/1020.130.4100.0030.5320.11,1021.82%
2023/07/06131.0500.0030.9311,0190.10%
2023/07/0400.00031.3531.3109280.00%
2023/06/30330.9500.0031.0238270.36%
2023/06/28031.1800.0031.0307640.00%
2023/06/27130.4200.0030.5917230.14%
2023/06/21131.1100.0031.1416590.15%
2023/06/20130.8800.0030.9116270.16%
2023/06/19431.1400.0031.0245860.68%
2023/06/141531.0600.0031.16154723.18%
2023/06/13030.5600.0030.6504480.00%
2023/06/12230.3400.0030.3224250.47%
2023/06/07130.5700.0030.2113250.31%
2023/06/05030.0700.0030.2502130.00%
2023/05/310.429.04228.9328.85-1.6172-0.92%
2023/05/2300.00029.2529.220111-0.02%
2023/05/18129.080.529.0429.210.5720.72%
2023/05/1700.000.528.7828.81-0.566-0.76%
2023/05/12028.3000.0028.300610.01%
2023/05/09028.0000.0028.190570.01%
2023/04/1100.000.226.6626.80-0.262-0.27%
2023/04/0700.000.826.4126.42-0.864-1.20%
2023/03/31026.9200.0027.050640.01%
2023/03/29026.3100.0026.410630.01%
2023/03/2700.00026.0826.15070-0.05%
2023/03/0600.00627.1027.07-678-7.62%
2023/03/0300.000.126.8526.86-0.177-0.12%
2023/02/2000.00326.6426.64-382-3.63%
2023/02/1300.000.426.4326.38-0.482-0.44%
2023/02/0700.000.226.3826.41-0.284-0.21%
2022/12/1600.000.226.0826.07-0.283-0.28%
2022/12/1200.00126.1426.12-181-1.22%
2022/12/05125.9100.0025.921811.23%
2022/11/3000.00726.4226.43-783-8.39%
2022/11/2800.00326.7026.66-383-3.60%
2022/11/241026.97126.9626.9798510.54%
2022/11/2300.000.326.8526.88-0.385-0.34%
2022/09/2700.000.224.7524.73-0.285-0.18%
2022/09/2600.000.924.5424.65-0.986-1.03%
2022/09/2300.000.225.1425.12-0.285-0.24%
2022/09/2000.00025.7525.80090-0.02%
2022/08/2500.00026.2026.200107-0.04%
2022/08/1900.00626.4226.39-6115-5.22%
2022/08/1600.00126.3226.28-1117-0.85%
2022/08/11625.7700.0025.7861175.11%
2022/08/0800.003225.7525.81-32121-26.37%
2022/08/021225.5200.0025.54121259.58%
2022/07/292025.7300.0025.642012715.70%
2022/07/2000.00125.7225.76-1144-0.69%
2022/07/19025.1500.0025.2201440.00%
2022/07/1300.00125.0725.01-1150-0.67%
2022/07/0800.00125.0025.17-1153-0.65%
2022/07/0500.000.324.8024.89-0.3157-0.17%
2022/06/0900.000.526.0226.19-0.5162-0.31%
2022/06/06025.750.325.7825.78-0.3161-0.21%
2022/05/2300.000.425.0525.07-0.4167-0.24%
2022/05/1100.00024.5224.620172-0.01%
2022/05/0500.000.125.8025.80-0.1173-0.07%
2022/04/2500.00125.0025.00-1174-0.57%
2022/04/2100.00125.5825.64-1176-0.57%
2022/04/140.825.2500.0025.350.81760.46%
2022/04/130.125.0300.0025.120.11770.06%
2022/03/2300.00326.0026.04-3180-1.66%
2022/03/22025.4800.0025.4501780.01%
2022/02/0900.000.126.0025.91-0.1191-0.04%
2022/01/12026.6500.0026.6701770.01%
2022/01/0500.00126.9326.89-1177-0.56%
2021/12/07026.0900.0026.1802060.01%
2021/11/16027.0700.0027.0401990.01%
2021/11/12026.8700.0026.8901960.01%
2021/11/10126.6100.0026.4711930.52%
2021/11/09126.7000.0026.6411900.52%
2021/11/04027.0000.0027.0701900.01%
2021/11/0300.00726.5026.50-7187-3.73%
2021/11/02326.7500.0026.8031881.59%
2021/10/1900.00026.6026.690186-0.01%
2021/10/13226.1000.0026.1021811.10%
2021/10/0700.000.325.5025.59-0.3181-0.16%
2021/10/04126.0900.0026.0511710.58%
2021/09/2900.00526.8026.83-5166-3.00%
2021/09/2800.00327.2227.26-3163-1.84%
2021/09/15527.3700.0027.4351593.13%
2021/09/1300.000.227.1227.28-0.2160-0.13%
2021/09/0100.00025.5925.800152-0.03%
2021/08/3000.000.125.2725.42-0.1152-0.05%
2021/08/2300.000.525.0025.09-0.5155-0.31%
2021/08/1300.00125.6025.60-1154-0.65%
2021/08/120.225.5500.0025.550.21570.14%
2021/08/1100.000.125.4625.55-0.1159-0.03%
2021/08/1000.000.125.4525.33-0.1160-0.04%
2021/08/04025.1700.0025.1501680.02%
2021/07/2200.000.325.1825.11-0.3196-0.13%
2021/07/0800.00125.3525.34-1198-0.50%
2021/07/0500.000.125.4125.56-0.1190-0.04%
2021/05/1400.001.224.2024.56-1.2247-0.49%
2021/05/1300.000.624.2124.20-0.6248-0.23%
2021/05/1000.00125.3825.38-1246-0.41%
2021/04/1900.00125.5825.61-1242-0.41%
2021/04/1600.000.625.7025.76-0.6241-0.24%
2021/03/1600.000.625.6825.74-0.6320-0.19%
2021/03/1000.00425.0024.95-4317-1.26%
2021/03/0900.00124.9124.95-1318-0.31%
2021/02/2500.000.624.9125.21-0.6312-0.18%
2021/02/1900.00025.2425.2103190.00%
2021/01/1800.000.124.3024.21-0.1364-0.03%
2021/01/0600.00123.6023.60-1365-0.27%
2021/01/040.123.50123.4923.52-0.9356-0.26%
2020/12/2900.00123.8223.78-1341-0.29%
2020/12/140.123.5000.0023.510.12960.03%
2020/12/1000.000.123.1023.24-0.1288-0.04%
2020/12/0900.000.423.1223.25-0.4285-0.14%
2020/12/0800.000.123.0023.12-0.1281-0.05%
2020/11/2700.000.523.3023.44-0.5255-0.19%
2020/11/1600.000.922.4522.60-0.9233-0.38%
2020/11/1100.00822.3822.47-8219-3.65%
2020/11/1000.000.321.7022.13-0.3214-0.13%
2020/10/2900.000.420.3020.98-0.4185-0.23%
2020/10/2800.00120.8620.87-1182-0.55%
2020/10/1600.00020.9821.0101460.00%
2020/10/0600.00121.2721.34-1152-0.66%
2020/10/0500.000.221.0021.22-0.2152-0.13%
2020/09/0700.000.520.7020.85-0.5145-0.37%
2020/08/1700.000.220.8220.92-0.2136-0.13%
2020/08/1400.00020.9621.050136-0.02%
2020/08/1100.00120.4920.55-1133-0.75%
2020/08/1000.000.920.0420.30-0.9132-0.68%
2020/07/1300.00120.3320.40-1122-0.82%
2020/07/080.220.3000.0020.300.21180.16%
2020/06/0800.00120.9921.03-1141-0.71%
2020/04/0800.000.318.6218.90-0.3164-0.16%
2020/04/0700.000.118.1818.34-0.1162-0.07%
2020/03/1300.006.615.9516.73-6.6129-5.07%
2020/01/0900.00222.3622.36-2111-1.79%
2019/12/3000.00022.0122.220111-0.03%
2019/11/1500.00221.9121.88-2102-1.95%
2019/10/2900.00121.5321.54-1108-0.92%
2019/10/2500.00021.2221.330108-0.03%
2019/09/1900.00220.9320.81-2104-1.91%
2019/07/1900.00120.1620.18-188-1.13%
2019/07/18219.8600.0019.812882.27%
2019/07/0100.000.620.2020.34-0.698-0.61%
2019/05/3000.00319.7219.72-3108-2.76%
2019/05/0700.00020.5820.580122-0.02%
2019/04/2400.000.120.7020.73-0.1125-0.09%
2019/04/02120.81120.8720.800116-0.03%
2019/04/0100.000.220.8120.81-0.2116-0.17%
2019/03/2800.000.120.4020.37-0.1114-0.12%
2019/03/2200.000.320.6520.67-0.3112-0.25%
2019/03/2000.000.220.5020.66-0.2112-0.19%
2019/03/1900.001120.5820.65-11112-9.74%
2019/03/1800.000.220.5620.66-0.2112-0.14%
2019/02/2100.000.220.7020.84-0.2100-0.18%
2019/02/2000.000.120.6820.70-0.1100-0.14%
2019/02/1800.000.120.3920.49-0.194-0.07%
2018/12/2500.00018.2718.270102-0.03%
2018/12/220.119.2000.0019.250.11020.06%
2018/11/2900.00121.4421.38-1117-0.85%
2018/11/2300.000.320.7021.06-0.3117-0.23%
2018/11/200.120.8100.0020.970.11190.05%
2018/11/130.221.0700.0021.190.21200.17%
2018/10/2900.000.120.6020.79-0.1118-0.07%
2018/09/2100.001.223.2223.38-1.2102-1.16%
2018/09/2000.00123.0623.02-1100-0.99%
2018/06/2200.000.921.0522.17-0.9105-0.84%
2018/05/1600.00122.8922.87-1173-0.58%
2018/04/2400.00122.3822.50-1174-0.57%
2018/03/2700.00321.6221.73-3186-1.61%
2018/01/3000.000.423.3423.51-0.4196-0.22%
2018/01/26123.8700.0023.9011960.51%
富邦日本 相關文章
富邦日本 相關影音