復華香港正2 (00650L)-富邦-左營券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.26
漲跌
▲0.35
漲幅
+3.93%
成交量
40,264張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	20	9.24	9.26	-20	29,582	-0.07%
2024/04/23	6	8.78	4	8.77	8.91	2	29,703	0.01%
2024/04/22	16	8.60	0	0.00	8.62	16	29,870	0.05%
2024/04/19	5	8.29	0	0.00	8.26	5	29,611	0.02%
2024/04/18	2	8.50	100	8.57	8.50	-98	29,378	-0.33%
2024/04/17	100	8.29	0	0.00	8.29	100	29,353	0.34%
2024/04/16	5	8.51	0	0.00	8.43	5	29,005	0.02%
2024/04/10	0	0.00	30	9.16	9.26	-30	27,597	-0.11%
2024/04/08	5	8.86	0	0.00	8.85	5	26,838	0.02%
2024/04/03	5	8.91	0	0.00	8.90	5	26,725	0.02%
2024/04/02	10	9.05	0	0.00	9.02	10	27,035	0.04%
2024/04/01	0	0.00	1	8.77	8.90	-1	26,623	0.00%
2024/03/28	0.3	8.77	1	8.76	8.77	-0.7	26,467	0.00%
2024/03/27	0	0.00	5	8.62	8.53	-5	26,474	-0.02%
2024/03/22	1.2	8.54	5	8.53	8.53	-3.8	26,421	-0.01%
2024/03/21	0.6	8.93	0.6	8.90	8.97	0	25,777	0.00%
2024/03/20	0.5	8.69	0	0.00	8.66	0.5	25,593	0.00%
2024/03/19	6.1	8.71	10	8.66	8.66	-3.9	25,395	-0.02%
2024/03/18	23	8.80	0	0.00	8.84	23	24,943	0.09%
2024/03/15	11	8.72	70	8.85	8.68	-59	24,745	-0.24%
2024/03/14	1	9.21	0	0.00	9.03	1	24,387	0.00%
2024/03/13	10	9.18	70	9.24	9.25	-60	24,065	-0.25%
2024/03/12	0	0.00	110	8.88	9.02	-110	23,824	-0.46%	大賣/鉅額交易
2024/03/06	15	8.49	0	0.00	8.49	15	23,601	0.06%
2024/03/05	0	0.00	2	8.30	8.22	-2	23,163	-0.01%
2024/03/01	0	0.00	4	8.69	8.59	-4	22,700	-0.02%
2024/02/27	0	0.00	4	8.65	8.72	-4	22,077	-0.02%
2024/02/26	5	8.70	0	0.00	8.73	5	21,820	0.02%
2024/02/23	5	8.73	0	0.00	8.80	5	21,534	0.02%
2024/02/22	125	8.64	0	0.00	8.74	125	21,229	0.59%	大買/鉅額交易
2024/02/21	5	8.76	110	8.55	8.77	-105	20,945	-0.50%	大賣/鉅額交易
2024/02/20	100	8.16	0	0.00	8.16	100	20,332	0.49%
2024/02/19	51	8.48	200	8.46	8.22	-149	20,223	-0.74%	大賣/鉅額交易
2024/02/16	5	8.42	101	8.26	8.45	-96	20,090	-0.48%	大賣/
2024/02/15	100	8.00	106	8.06	8.01	-6	19,793	-0.03%	大賣/
2024/02/05	13	7.43	13	7.61	7.76	0	19,583	0.00%
2024/02/02	100	7.74	100	8.02	7.73	0	19,312	0.00%
2024/02/01	0	0.00	193	7.67	7.80	-193	18,833	-1.02%	大賣/鉅額交易
2024/01/31	300	7.78	0	0.00	7.62	300	18,476	1.62%	大買/鉅額交易
2024/01/30	0	0.00	120	7.92	7.86	-120	18,216	-0.66%	大賣/鉅額交易
2024/01/29	104	8.21	2	8.40	8.20	102	18,090	0.56%	大買/鉅額交易
2024/01/25	5	8.10	210	8.08	8.37	-205	17,973	-1.14%	大賣/鉅額交易
2024/01/24	6	7.79	4	7.87	7.65	2	17,399	0.01%
2024/01/23	5	7.27	38	7.57	7.58	-33	17,229	-0.19%
2024/01/22	53	7.22	0	0.00	7.16	53	16,689	0.32%
2024/01/19	24	7.64	0	0.00	7.55	24	16,243	0.15%
2024/01/18	100	7.50	0	0.00	7.53	100	16,073	0.62%
2024/01/17	212	7.72	12	7.95	7.57	200	15,917	1.26%	大買/鉅額交易
2024/01/16	114	8.15	36	8.14	8.12	78	15,332	0.51%	大買/
2024/01/15	3	8.53	0	0.00	8.47	3	14,802	0.02%
2024/01/12	6	8.55	0	0.00	8.53	6	14,620	0.04%
2024/01/11	5	8.65	18	8.50	8.68	-13	14,426	-0.09%
2024/01/10	10	8.33	0	0.00	8.35	10	14,130	0.07%
2024/01/09	0	0.00	2	8.62	8.49	-2	14,023	-0.01%
2024/01/08	85	8.77	0	0.00	8.41	85	13,941	0.61%
2024/01/05	0	0.00	2	8.95	8.85	-2	13,736	-0.01%
2024/01/04	7	8.81	0	0.00	8.79	7	13,710	0.05%
2024/01/03	30	8.90	0	0.00	8.90	30	13,650	0.22%
2023/12/28	0	0.00	5	9.25	9.41	-5	13,177	-0.04%
2023/12/22	5	8.82	5	9.15	8.81	0	12,954	0.00%
2023/12/21	105	8.85	100	9.03	9.06	5	12,517	0.04%	大買/
2023/12/20	0	0.00	5	9.11	9.13	-5	11,993	-0.04%
2023/12/19	5	8.85	0	0.00	8.98	5	12,047	0.04%
2023/12/15	0	0.00	36	9.21	9.19	-36	11,653	-0.31%
2023/12/14	0	0.00	131	8.96	8.83	-131	11,434	-1.15%	大賣/鉅額交易
2023/12/13	50	8.66	0	0.00	8.60	50	11,351	0.44%
2023/12/12	0	0.00	162	8.73	8.74	-162	11,463	-1.41%	大賣/鉅額交易
2023/12/11	162	8.42	0	0.00	8.46	162	11,359	1.43%	大買/鉅額交易
2023/12/08	0	0.00	2	8.84	8.82	-2	11,142	-0.02%
2023/12/07	78	8.65	65	8.59	8.69	13	11,061	0.12%
2023/12/06	70	8.92	16	8.94	9.01	54	10,925	0.49%
2023/12/05	40	8.89	0	0.00	8.82	40	10,643	0.38%
2023/12/04	10	9.30	0	0.00	9.25	10	10,268	0.10%
2023/12/01	5	9.40	0	0.00	9.45	5	10,125	0.05%
2023/11/30	56	9.54	2	9.55	9.53	54	10,094	0.53%
2023/11/29	162	9.69	0	0.00	9.57	162	10,081	1.61%	大買/鉅額交易
2023/11/24	50	10.34	0	0.00	10.34	50	9,696	0.52%
2023/11/23	7	10.29	0	0.00	10.34	7	9,758	0.07%
2023/11/21	0	0.00	100	10.71	10.69	-100	9,843	-1.02%
2023/11/20	0	0.00	55	10.44	10.49	-55	9,847	-0.56%
2023/11/17	155	10.24	0	0.00	10.14	155	9,752	1.59%	大買/鉅額交易
2023/11/15	0	0.00	50	10.65	10.70	-50	9,689	-0.52%
2023/11/14	0	0.00	100	10.24	10.12	-100	9,585	-1.04%
2023/11/10	100	9.95	0	0.00	9.91	100	9,860	1.01%
2023/11/08	50	10.42	130	10.48	10.38	-80	9,975	-0.80%	大賣/
2023/11/06	0	0.00	50	10.65	10.68	-50	9,991	-0.50%
2023/11/03	0	0.00	250	10.21	10.36	-250	9,873	-2.53%	大賣/鉅額交易
2023/11/02	0	0.00	100	9.98	9.96	-100	9,876	-1.01%
2023/10/31	110	9.78	0	0.00	9.76	110	9,885	1.11%	大買/鉅額交易
2023/10/27	0	0.00	50	9.85	10.02	-50	10,034	-0.50%
2023/10/26	60	9.62	0	0.00	9.61	60	10,146	0.59%
2023/10/25	250	9.99	200	10.23	9.91	50	10,199	0.49%	大買/大賣/
2023/10/23	50	9.76	0	0.00	9.75	50	10,064	0.50%
2023/10/20	160	9.96	0	0.00	9.96	160	10,206	1.57%	大買/鉅額交易
2023/10/19	50	10.16	3	10.16	10.12	47	10,128	0.46%
2023/10/18	0	0.00	10	10.54	10.57	-10	10,035	-0.10%
2023/10/17	0	0.00	80	10.56	10.58	-80	10,051	-0.80%
2023/10/16	0	0.00	200	10.62	10.53	-200	10,158	-1.97%	大賣/鉅額交易
2023/10/13	80	10.85	0	0.00	10.70	80	10,213	0.78%
2023/10/11	150	10.85	5	10.85	10.86	145	10,080	1.44%	大買/鉅額交易
2023/10/03	55	10.06	0	0.00	10.05	55	9,856	0.56%
2023/09/22	0	0.00	2	10.69	10.75	-2	9,728	-0.02%
2023/09/21	2	10.55	0	0.00	10.52	2	9,722	0.02%
2023/09/15	0	0.00	2	11.33	11.31	-2	9,646	-0.02%
2023/09/14	1	11.06	0	0.00	11.05	1	9,581	0.01%
2023/09/13	100	10.99	0	0.00	10.98	100	9,624	1.04%
2023/09/08	0	0.00	100	10.95	10.94	-100	9,779	-1.02%
2023/09/07	1	11.21	0	0.00	11.21	1	9,819	0.01%
2023/09/05	107	11.60	0	0.00	11.64	107	9,819	1.09%	大買/鉅額交易
2023/09/01	0	0.00	50	11.49	11.49	-50	9,708	-0.52%
2023/08/29	50	11.29	10	11.42	11.52	40	10,007	0.40%
2023/08/28	200	11.25	200	11.06	11.06	0	9,985	0.00%	大買/大賣/
2023/08/24	0	0.00	218	11.05	11.15	-218	10,112	-2.16%	大賣/鉅額交易
2023/08/23	0	0.00	3	10.73	10.75	-3	10,076	-0.03%
2023/08/22	1	10.51	0	0.00	10.46	1	10,040	0.01%
2023/08/21	20	10.66	10	10.69	10.52	10	10,330	0.10%
2023/08/18	205	10.97	0	0.00	10.92	205	10,311	1.99%	大買/鉅額交易
2023/08/17	10	10.91	10	11.22	11.14	0	10,265	0.00%
2023/08/16	11	11.28	200	11.31	11.31	-189	10,016	-1.89%	大賣/鉅額交易
2023/08/15	200	11.70	0	0.00	11.63	200	10,110	1.98%	大買/鉅額交易
2023/08/11	0	0.00	100	12.55	12.35	-100	10,053	-0.99%
2023/08/10	100	12.27	0	0.00	12.27	100	10,118	0.99%
2023/08/08	6	12.48	0	0.00	12.49	6	10,139	0.06%
2023/08/07	105	12.85	0	0.00	12.85	105	10,002	1.05%	大買/鉅額交易
2023/08/04	0	0.00	405	13.10	13.04	-405	10,104	-4.01%	大賣/鉅額交易
2023/08/02	405	13.32	0	0.00	12.95	405	9,942	4.07%	大買/鉅額交易
2023/08/01	0	0.00	200	13.92	13.53	-200	9,865	-2.03%	大賣/鉅額交易
2023/07/31	0	0.00	400	13.75	13.70	-400	9,824	-4.07%	大賣/鉅額交易
2023/07/28	0	0.00	10	13.23	13.30	-10	9,704	-0.10%
2023/07/27	120	13.05	0	0.00	13.02	120	9,690	1.24%	大買/鉅額交易
2023/07/25	100	12.46	5	12.45	12.54	95	9,705	0.98%
2023/07/19	5	11.85	0	0.00	11.93	5	9,517	0.05%
2023/07/17	80	12.43	0	0.00	12.32	80	9,462	0.85%
2023/07/14	0	0.00	400	12.70	12.69	-400	9,489	-4.22%	大賣/鉅額交易
2023/07/13	200	12.43	305	12.64	12.69	-105	9,550	-1.10%	大買/大賣/鉅額交易
2023/07/12	25	12.13	0	0.00	12.07	25	9,450	0.26%
2023/07/11	0	0.00	5	11.93	11.91	-5	9,476	-0.05%
2023/07/07	175	11.46	0	0.00	11.61	175	9,494	1.84%	大買/鉅額交易
2023/07/06	50	11.91	0	0.00	11.69	50	9,524	0.52%
2023/07/05	155	12.42	0	0.00	12.31	155	9,294	1.67%	大買/鉅額交易
2023/07/03	0	0.00	49	12.37	12.46	-49	9,385	-0.52%
2023/06/29	0	0.00	100	11.96	11.97	-100	9,477	-1.06%
2023/06/28	100	12.17	0	0.00	12.24	100	9,602	1.04%
2023/06/27	0	0.00	61	12.24	12.22	-61	9,663	-0.63%
2023/06/26	100	11.92	0	0.00	11.91	100	9,830	1.02%
2023/06/21	105	12.38	0	0.00	12.37	105	9,870	1.06%	大買/鉅額交易
2023/06/15	0	0.00	5	12.90	13.01	-5	9,983	-0.05%
2023/06/08	0	0.00	120	12.30	12.35	-120	10,435	-1.15%	大賣/鉅額交易
2023/06/07	0	0.00	2	12.46	12.43	-2	10,703	-0.02%
2023/06/06	2	12.24	6	12.38	12.27	-4	10,684	-0.04%
2023/06/05	0	0.00	112	12.13	11.92	-112	10,792	-1.04%	大賣/鉅額交易
2023/06/02	30	11.86	106	11.62	11.84	-76	10,801	-0.70%	大賣/
2023/06/01	102	11.26	6	11.16	11.33	96	10,752	0.89%	大買/
2023/05/31	6	11.01	104	11.00	10.91	-98	10,766	-0.91%	大賣/
2023/05/30	2	11.40	0	0.00	11.30	2	10,648	0.02%
2023/05/29	0	0.00	52	11.79	11.60	-52	10,673	-0.49%
2023/05/26	2	11.50	0	0.00	11.58	2	10,774	0.02%
2023/05/25	359	11.80	0	0.00	11.62	359	10,868	3.30%	大買/鉅額交易
2023/05/24	8	12.43	5	12.46	12.36	3	10,524	0.03%
2023/05/23	1	12.76	0	0.00	12.80	1	10,395	0.01%
2023/05/22	0	0.00	5	13.03	12.97	-5	10,368	-0.05%
2023/05/19	5	12.53	0	0.00	12.63	5	10,328	0.05%
2023/05/17	100	13.04	0	0.00	13.04	100	10,089	0.99%
2023/05/15	2	12.64	2	12.78	13.16	0	10,007	0.00%
2023/05/11	0	0.00	200	13.02	12.89	-200	9,957	-2.01%	大賣/鉅額交易
2023/05/10	200	12.94	0	0.00	12.98	200	9,963	2.01%	大買/鉅額交易
2023/05/08	300	13.55	0	0.00	13.61	300	9,947	3.02%	大買/鉅額交易
2023/05/04	0	0.00	202	13.18	13.20	-202	9,898	-2.04%	大賣/鉅額交易
2023/05/03	202	12.80	0	0.00	12.79	202	9,852	2.05%	大買/鉅額交易
2023/05/02	1	13.08	1	13.65	13.35	0	9,799	0.00%
2023/04/27	2	12.94	2	13.04	13.04	0	9,736	0.00%
2023/04/26	0	0.00	2	12.92	13.11	-2	9,867	-0.02%
2023/04/25	2	12.80	0	0.00	12.76	2	9,871	0.02%
2023/04/24	5	13.35	0	0.00	13.15	5	9,979	0.05%
2023/04/21	0	0.00	100	13.84	13.55	-100	10,017	-1.00%
2023/04/18	100	14.25	250	14.12	14.19	-150	10,059	-1.49%	大賣/鉅額交易
2023/04/17	0	0.00	250	14.12	14.16	-250	10,245	-2.44%	大賣/鉅額交易
2023/04/14	200	13.93	5	13.88	13.84	195	10,418	1.87%	大買/鉅額交易
2023/04/13	5	13.42	150	13.33	13.62	-145	10,621	-1.37%	大賣/鉅額交易
2023/04/11	300	14.12	5	14.03	13.83	295	10,536	2.80%	大買/鉅額交易
2023/04/06	100	13.56	100	13.82	13.67	0	10,533	0.00%
2023/03/31	0	0.00	155	14.26	13.97	-155	10,478	-1.48%	大賣/鉅額交易
2023/03/30	5	13.50	0	0.00	13.64	5	10,462	0.05%
2023/03/29	0	0.00	5	13.63	13.63	-5	10,433	-0.05%
2023/03/28	2	12.85	2	13.00	13.04	0	10,354	0.00%
2023/03/27	19	12.83	14	13.09	13.11	5	10,346	0.05%
2023/03/24	5	13.53	5	13.50	13.41	0	10,287	0.00%
2023/03/23	4	12.82	68	13.13	13.24	-64	10,332	-0.62%
2023/03/22	4	12.90	141	12.92	12.90	-137	10,338	-1.33%	大賣/鉅額交易
2023/03/21	0	0.00	3	12.30	12.37	-3	10,210	-0.03%
2023/03/20	149	12.36	0	0.00	12.16	149	10,283	1.45%	大買/鉅額交易
2023/03/17	0	0.00	19	12.85	12.88	-19	10,219	-0.19%
2023/03/16	13	12.51	102	12.52	12.50	-89	10,277	-0.87%	大賣/
2023/03/15	14	12.90	26	13.02	12.79	-12	10,290	-0.12%
2023/03/14	30	12.68	15	12.68	12.63	15	10,359	0.14%
2023/03/13	3	12.88	19	13.17	13.18	-16	10,357	-0.15%
2023/03/10	183	12.87	0	0.00	12.80	183	10,220	1.79%	大買/鉅額交易
2023/03/09	0	0.00	1	13.78	13.71	-1	10,154	-0.01%
2023/03/08	160	13.72	55	13.68	13.62	105	10,235	1.03%	大買/鉅額交易
2023/03/07	101	14.40	6	14.76	14.65	95	10,318	0.92%	大買/
2023/03/06	3	14.16	4	14.43	14.46	-1	10,375	-0.01%
2023/03/02	5	14.18	0	0.00	14.25	5	10,279	0.05%
2023/03/01	5	13.74	127	14.03	14.14	-122	10,312	-1.18%	大賣/鉅額交易
2023/02/24	126	13.70	0	0.00	13.65	126	10,270	1.23%	大買/鉅額交易
2023/02/23	1	14.12	1	14.31	14.12	0	10,235	0.00%
2023/02/22	5	14.20	0	0.00	14.26	5	10,297	0.05%
2023/02/21	55	14.43	100	14.75	14.41	-45	10,378	-0.43%
2023/02/20	50	14.70	5	14.74	14.74	45	10,468	0.43%
2023/02/17	205	14.77	0	0.00	14.72	205	10,645	1.93%	大買/鉅額交易
2023/02/16	0	0.00	206	15.28	15.29	-206	10,834	-1.90%	大賣/鉅額交易
2023/02/15	106	14.73	0	0.00	14.69	106	11,063	0.96%	大買/鉅額交易
2023/02/13	100	14.91	0	0.00	15.16	100	11,248	0.89%
2023/02/10	0	0.00	100	15.62	15.15	-100	11,324	-0.88%
2023/02/08	101	15.35	0	0.00	15.33	101	12,263	0.82%	大買/鉅額交易
2023/02/07	0	0.00	101	15.55	15.41	-101	12,375	-0.82%	大賣/鉅額交易
2023/02/06	101	15.14	0	0.00	15.05	101	12,508	0.81%	大買/鉅額交易
2023/02/03	2	15.67	0	0.00	15.72	2	12,579	0.02%
2023/02/02	3	16.52	0	0.00	16.50	3	12,688	0.02%
2023/02/01	2	16.23	3	16.35	16.30	-1	12,765	-0.01%
2023/01/31	1	16.19	0	0.00	16.19	1	12,784	0.01%
2023/01/30	0	0.00	5	17.33	16.95	-5	12,856	-0.04%
2023/01/17	5	15.99	2	16.15	15.87	3	13,241	0.02%
2023/01/16	2	16.40	3	16.37	16.30	-1	13,641	-0.01%
2023/01/13	2	15.98	2	16.00	15.97	0	13,577	0.00%
2023/01/12	3	16.02	2	16.17	15.78	1	13,755	0.01%
2023/01/11	1	16.13	2	16.23	16.23	-1	13,578	-0.01%
2023/01/10	1	15.72	1	15.72	15.79	0	13,473	0.00%
2023/01/09	0	0.00	4	15.84	15.78	-4	13,529	-0.03%
2023/01/06	4	15.56	3	15.72	15.33	1	13,431	0.01%
2023/01/05	4	15.54	11	15.60	15.40	-7	13,361	-0.05%
2023/01/04	0	0.00	20	14.65	14.66	-20	13,180	-0.15%
2023/01/03	2	13.43	2	13.60	14.06	0	13,068	0.00%
2022/12/30	0	0.00	2	14.01	13.81	-2	12,801	-0.02%
2022/12/29	2	13.50	0	0.00	13.62	2	12,739	0.02%
2022/12/28	0	0.00	150	14.08	13.99	-150	12,766	-1.17%	大賣/鉅額交易
2022/12/22	0	0.00	100	13.64	13.61	-100	12,609	-0.79%
2022/12/21	50	12.93	0	0.00	12.87	50	12,576	0.40%
2022/12/20	0	0.00	19	12.76	12.66	-19	12,600	-0.15%
2022/12/19	7	13.44	0	0.00	13.30	7	12,476	0.06%
2022/12/16	52	13.05	2	13.23	13.35	50	12,389	0.40%
2022/12/15	108	13.64	0	0.00	13.32	108	12,343	0.87%	大買/鉅額交易
2022/12/14	56	13.75	10	13.82	13.88	46	12,197	0.38%
2022/12/12	8	13.66	0	0.00	13.55	8	12,026	0.07%
2022/12/09	0	0.00	300	13.81	13.80	-300	11,936	-2.51%	大賣/鉅額交易
2022/12/08	100	13.17	0	0.00	13.18	100	11,768	0.85%
2022/12/06	2	13.23	0	0.00	13.23	2	11,515	0.02%
2022/12/01	0	0.00	110	12.80	12.66	-110	11,124	-0.99%	大賣/鉅額交易
2022/11/30	0	0.00	140	11.78	12.03	-140	10,878	-1.29%	大賣/鉅額交易
2022/11/29	0	0.00	200	11.12	11.62	-200	10,746	-1.86%	大賣/鉅額交易
2022/11/28	200	10.47	100	10.62	10.61	100	10,407	0.96%	大買/
2022/11/25	100	10.95	0	0.00	11.01	100	10,257	0.97%
2022/11/24	0	0.00	2	11.18	11.17	-2	10,266	-0.02%
2022/11/23	40	11.00	0	0.00	11.16	40	10,270	0.39%
2022/11/21	150	11.27	13	11.22	11.22	137	10,221	1.34%	大買/鉅額交易
2022/11/17	60	11.67	1	11.35	11.54	59	9,942	0.59%
2022/11/15	0	0.00	113	11.65	12.07	-113	9,687	-1.17%	大賣/鉅額交易
2022/11/14	0	0.00	87	11.55	11.29	-87	9,451	-0.92%
2022/11/11	0	0.00	250	10.50	10.58	-250	9,218	-2.71%	大賣/鉅額交易
2022/11/10	50	9.45	3	9.45	9.41	47	8,905	0.53%
2022/11/09	4	9.78	3	9.82	9.76	1	8,773	0.01%
2022/11/08	200	9.99	0	0.00	10.01	200	8,587	2.33%	大買/鉅額交易
2022/11/07	2	10.30	200	10.23	10.24	-198	8,471	-2.34%	大賣/鉅額交易
2022/11/04	0	0.00	1	9.42	9.81	-1	8,051	-0.01%
2022/11/02	2	9.21	1	9.25	9.25	1	7,381	0.01%
2022/10/28	1	8.44	0	0.00	8.35	1	6,787	0.01%
2022/10/27	0	0.00	1	9.10	9.02	-1	6,674	-0.01%
2022/10/26	21	8.54	20	8.90	8.85	1	6,663	0.02%
2022/10/25	3	8.62	1	8.63	8.68	2	6,493	0.03%
2022/10/24	52	9.01	0	0.00	8.88	52	5,996	0.87%
2022/10/21	1	9.92	0	0.00	9.91	1	5,543	0.02%
2022/10/20	150	9.83	0	0.00	10.02	150	5,457	2.75%	大買/鉅額交易
2022/10/17	50	10.29	0	0.00	10.29	50	5,143	0.97%
2022/10/11	150	10.92	0	0.00	10.69	150	4,810	3.12%	大買/鉅額交易
2022/09/30	1	11.22	0	0.00	11.18	1	4,580	0.02%
2022/09/22	20	12.39	0	0.00	12.39	20	4,312	0.46%
2022/09/14	202	13.48	0	0.00	13.41	202	4,243	4.76%	大買/鉅額交易
2022/08/26	10	15.05	0	0.00	14.94	10	4,046	0.25%
2022/08/09	0	0.00	1	15.17	15.00	-1	3,795	-0.03%
2022/08/04	2	15.00	0	0.00	14.93	2	3,931	0.05%
2022/08/02	1	14.31	0	0.00	14.35	1	4,064	0.02%
2022/07/26	0	0.00	1	16.15	16.15	-1	4,311	-0.02%
2022/07/11	1	16.72	93	16.70	16.49	-92	4,678	-1.97%
2022/07/08	43	17.78	0	0.00	17.45	43	4,670	0.92%
2022/07/06	51	17.14	0	0.00	17.01	51	4,678	1.09%
2022/07/01	1	17.65	0	0.00	17.29	1	4,650	0.02%
2022/06/28	1	17.83	0	0.00	17.84	1	4,658	0.02%
2022/06/22	1	16.58	0	0.00	16.65	1	4,735	0.02%
2022/06/21	1	16.64	0	0.00	16.94	1	4,713	0.02%
2022/06/15	1	16.55	0	0.00	16.66	1	4,946	0.02%
2022/06/13	0	0.00	6	16.43	16.38	-6	5,612	-0.11%
2022/05/04	1	15.80	0	0.00	15.81	1	5,540	0.02%
2022/05/03	1	16.16	0	0.00	16.33	1	5,500	0.02%
2022/04/27	2	14.46	0	0.00	14.44	2	5,183	0.04%
2022/03/25	1	16.64	0	0.00	16.57	1	4,700	0.02%
2022/03/24	1	17.59	0	0.00	17.52	1	4,667	0.02%
2022/03/23	1	17.60	0	0.00	17.69	1	4,648	0.02%
2022/03/17	0	0.00	24	15.56	16.23	-24	4,309	-0.56%
2022/03/15	20	13.60	30	13.37	13.14	-10	3,522	-0.28%
2022/03/14	35	14.53	0	0.00	14.57	35	3,179	1.10%
2022/03/09	1	16.05	0	0.00	15.19	1	2,881	0.03%
2022/01/20	0	0.00	91	22.16	22.50	-91	2,416	-3.77%
2022/01/10	0	0.00	124	20.55	20.69	-124	2,236	-5.55%	大賣/鉅額交易
2022/01/07	0	0.00	140	20.15	20.18	-140	2,212	-6.33%	大賣/鉅額交易
2022/01/06	10	19.30	0	0.00	19.28	10	2,159	0.46%
2022/01/05	75	19.75	0	0.00	19.58	75	2,117	3.54%
2022/01/04	20	19.86	0	0.00	20.08	20	2,124	0.94%
2022/01/03	0	0.00	70	20.49	19.98	-70	2,133	-3.28%
2021/12/30	30	19.79	0	0.00	19.71	30	2,120	1.41%
2021/12/29	20	19.77	0	0.00	19.67	20	2,109	0.95%
2021/12/28	20	19.86	0	0.00	19.99	20	2,100	0.95%
2021/12/23	60	19.69	0	0.00	19.85	60	2,079	2.89%
2021/12/22	20	19.56	0	0.00	19.57	20	2,074	0.96%
2021/12/21	10	19.40	0	0.00	19.41	10	2,053	0.49%
2021/12/16	30	20.12	0	0.00	20.13	30	1,967	1.53%
2021/12/14	55	20.85	0	0.00	20.79	55	1,921	2.86%
2021/12/09	0	0.00	35	21.69	21.72	-35	1,901	-1.84%
2021/12/08	35	21.24	25	21.50	21.28	10	1,884	0.53%
2021/12/06	20	20.45	0	0.00	20.46	20	1,824	1.10%
2021/11/30	25	20.79	0	0.00	20.31	25	1,743	1.43%
2021/11/29	15	21.33	0	0.00	21.06	15	1,694	0.89%
2021/11/26	10	21.75	0	0.00	21.62	10	1,674	0.60%
2021/11/24	30	22.52	0	0.00	22.53	30	1,636	1.83%
2021/11/12	0	0.00	40	24.00	23.56	-40	1,575	-2.54%
2021/11/09	10	22.82	0	0.00	22.60	10	1,535	0.65%
2021/11/03	30	22.87	0	0.00	22.86	30	1,521	1.97%
2021/10/19	0	0.00	40	24.03	24.39	-40	1,630	-2.45%
2021/09/22	20	21.91	0	0.00	21.82	20	1,561	1.28%
2021/09/15	5	23.83	0	0.00	23.35	5	1,508	0.33%
2021/09/13	20	24.46	0	0.00	24.24	20	1,494	1.34%
2021/09/01	0	0.00	5	24.40	24.75	-5	1,498	-0.33%
2021/06/28	3	31.46	0	0.00	31.49	3	1,218	0.25%
2021/04/01	0	0.00	10	30.32	30.17	-10	1,532	-0.65%
2021/03/23	10	29.83	0	0.00	29.83	10	1,490	0.67%
2021/01/20	1	33.00	0	0.00	32.81	1	952	0.11%
2021/01/15	0	0.00	1	30.31	29.78	-1	893	-0.11%
2021/01/12	1	29.04	2	29.19	29.13	-1	890	-0.11%
2021/01/11	1	28.91	0	0.00	29.19	1	897	0.11%
2021/01/08	1	28.70	0	0.00	28.80	1	893	0.11%
2020/12/04	1	26.74	0	0.00	26.70	1	1,075	0.09%
2020/12/01	1	26.26	0	0.00	26.54	1	1,110	0.09%
2020/11/25	1	26.94	2	26.94	26.70	-1	1,170	-0.09%
2020/11/17	0	0.00	5	26.05	26.05	-5	1,178	-0.42%
2020/11/10	0	0.00	5	26.09	25.80	-5	1,211	-0.41%
2020/11/06	0	0.00	1	24.66	24.58	-1	1,217	-0.08%
2020/11/03	0	0.00	1	23.25	23.37	-1	1,209	-0.08%
2020/10/19	0	0.00	1	23.00	22.62	-1	1,327	-0.08%
2020/10/15	0	0.00	3	22.37	22.33	-3	1,363	-0.22%
2020/10/12	1	22.82	2	22.25	22.82	-1	1,382	-0.07%
2020/10/08	2	22.10	0	0.00	21.80	2	1,397	0.14%
2020/10/07	0	0.00	20	21.75	21.90	-20	1,445	-1.38%
2020/10/06	2	21.55	60	21.60	21.52	-58	1,451	-4.00%
2020/09/24	30	20.68	0	0.00	20.35	30	1,599	1.88%
2020/09/22	20	21.45	0	0.00	21.35	20	1,559	1.28%
2020/09/21	30	21.92	0	0.00	21.92	30	1,549	1.94%
2020/09/09	1	22.22	0	0.00	22.55	1	1,668	0.06%
2020/09/02	1	23.50	0	0.00	23.72	1	1,757	0.06%
2020/08/28	0	0.00	2	24.27	24.43	-2	1,792	-0.11%
2020/08/26	0	0.00	4	24.53	24.35	-4	1,883	-0.21%
2020/08/21	0	0.00	20	23.26	23.70	-20	1,986	-1.01%
2020/08/20	20	22.73	0	0.00	22.74	20	1,994	1.00%
2020/08/12	0	0.00	1	23.25	23.13	-1	2,013	-0.05%
2020/08/11	0	0.00	2	23.16	23.47	-2	2,002	-0.10%
2020/08/07	3	22.42	0	0.00	22.38	3	1,973	0.15%
2020/08/06	0	0.00	2	22.92	23.03	-2	1,944	-0.10%
2020/08/05	0	0.00	1	23.58	23.58	-1	1,916	-0.05%
2020/08/04	1	22.81	0	0.00	22.85	1	1,896	0.05%
2020/08/03	2	22.37	0	0.00	22.39	2	1,885	0.11%
2020/07/24	0	0.00	2	23.23	22.93	-2	1,818	-0.11%
2020/07/21	0	0.00	2	24.50	24.45	-2	1,716	-0.12%
2020/07/20	0	0.00	2	23.60	23.87	-2	1,689	-0.12%
2020/07/17	1	23.75	0	0.00	23.69	1	1,651	0.06%
2020/07/16	5	24.14	0	0.00	23.82	5	1,634	0.31%
2020/07/15	2	24.51	1	24.46	24.46	1	1,611	0.06%
2020/07/14	6	24.57	0	0.00	24.46	6	1,577	0.38%
2020/07/13	4	25.69	0	0.00	25.71	4	1,524	0.26%
2020/07/10	2	25.68	0	0.00	24.99	2	1,512	0.13%
2020/07/09	2	25.80	0	0.00	26.04	2	1,481	0.14%
2020/07/07	0	0.00	2	26.36	26.10	-2	1,415	-0.14%
2020/07/03	0	0.00	1	24.03	24.15	-1	1,321	-0.08%
2020/07/02	2	23.24	0	0.00	23.28	2	1,288	0.16%
2020/06/12	2	21.99	0	0.00	21.81	2	1,017	0.20%
2020/06/10	1	23.52	0	0.00	23.64	1	937	0.11%
2020/06/09	0	0.00	190	23.13	23.70	-190	912	-20.82%	大賣/鉅額交易
2020/06/08	190	23.25	0	0.00	22.88	190	906	20.96%	大買/鉅額交易
2020/06/04	0	0.00	80	22.63	22.15	-80	847	-9.44%
2020/06/03	5	22.12	200	21.97	22.01	-195	820	-23.77%	大賣/鉅額交易
2020/06/02	200	21.22	1	21.06	21.19	199	778	25.56%	大買/鉅額交易
2020/06/01	86	20.91	12	20.81	20.96	74	725	10.20%
2020/05/28	2	20.15	0	0.00	19.67	2	655	0.30%
2020/05/27	0	0.00	1	20.20	19.96	-1	609	-0.16%
2020/05/26	0	0.00	1	20.18	20.19	-1	592	-0.17%
2020/05/25	2	18.95	0	0.00	19.18	2	560	0.36%
2020/02/27	0	0.00	1	27.00	26.92	-1	728	-0.14%
2020/02/26	1	27.01	0	0.00	27.28	1	735	0.14%
2020/02/07	0	0.00	1	28.47	28.31	-1	756	-0.13%
2020/02/05	0	0.00	1	27.42	27.34	-1	759	-0.13%
2020/02/03	2	26.95	0	0.00	26.93	2	695	0.29%
2019/09/19	0	0.00	1	27.60	27.62	-1	591	-0.17%
2019/09/11	0	0.00	1	28.94	29.14	-1	554	-0.18%
2019/09/09	1	28.12	1	28.40	28.22	0	538	0.00%
2019/09/06	1	28.22	2	28.23	28.03	-1	532	-0.19%
2019/09/05	1	27.84	4	28.28	28.20	-3	511	-0.59%
2019/08/26	2	25.41	0	0.00	25.67	2	392	0.51%
2019/08/22	1	26.81	1	27.50	26.77	0	365	0.00%
2019/08/20	2	27.28	0	0.00	27.30	2	349	0.57%
2019/08/19	4	27.05	3	27.32	27.32	1	327	0.31%
2019/08/15	1	25.48	0	0.00	25.50	1	279	0.36%
2019/06/19	0	0.00	3	31.35	31.35	-3	151	-1.98%
2019/06/17	2	29.96	0	0.00	29.56	2	147	1.36%
2018/11/29	1	28.30	1	27.72	27.72	0	200	0.00%
2018/11/26	0	0.00	3	27.42	27.40	-3	198	-1.51%
2018/11/19	0	0.00	1	27.23	27.12	-1	201	-0.50%
2018/11/16	1	26.50	1	26.91	26.78	0	204	0.00%
2018/11/12	2	26.10	0	0.00	26.17	2	212	0.94%
2018/11/08	2	27.74	0	0.00	27.41	2	215	0.93%
2018/11/07	0	0.00	1	27.25	27.67	-1	214	-0.47%
2018/11/02	2	26.69	1	26.90	27.32	1	217	0.46%
2018/11/01	0	0.00	13	25.59	25.85	-13	214	-6.05%
2018/10/30	0	0.00	1	24.77	24.77	-1	215	-0.46%
2018/10/29	5	24.40	0	0.00	24.36	5	214	2.33%
2018/10/25	10	24.40	0	0.00	24.40	10	216	4.63%
2018/09/28	0	0.00	1	31.20	31.17	-1	212	-0.47%
2018/09/20	1	30.32	0	0.00	30.10	1	220	0.45%