國泰臺灣加權反1 (00664R)-富邦-左營券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.46
漲跌
▼0.11
漲幅
-2.41%
成交量
17,193張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	4.48	0	0.00	4.46	10	7,605	0.13%
2024/04/19	0	0.00	45	4.60	4.60	-45	7,283	-0.62%
2024/04/18	5	4.44	0	0.00	4.44	5	6,683	0.07%
2024/04/16	4	4.49	20	4.49	4.51	-16	6,219	-0.26%
2024/04/09	25	4.34	0	0.00	4.31	25	6,111	0.41%
2024/04/02	15	4.40	0	0.00	4.39	15	6,009	0.25%
2024/04/01	10	4.43	0	0.00	4.44	10	5,980	0.17%
2024/03/26	10	4.44	0	0.00	4.46	10	6,006	0.17%
2024/03/25	10	4.45	0	0.00	4.44	10	5,775	0.17%
2024/03/21	10	4.47	0	0.00	4.46	10	5,668	0.18%
2024/03/14	10	4.52	0	0.00	4.52	10	5,497	0.18%
2024/03/12	10	4.52	0	0.00	4.51	10	5,453	0.18%
2024/03/08	15	4.51	0	0.00	4.55	15	5,311	0.28%
2024/03/07	30	4.58	0	0.00	4.56	30	5,158	0.58%
2024/03/06	6	4.65	0	0.00	4.61	6	4,965	0.12%
2024/03/04	30	4.68	0	0.00	4.66	30	4,883	0.61%
2024/02/23	10	4.75	0	0.00	4.76	10	4,618	0.22%
2024/02/16	20	4.83	0	0.00	4.83	20	4,658	0.43%
2024/02/15	20	4.83	10	4.84	4.84	10	4,643	0.22%
2024/01/29	15	4.99	0	0.00	4.98	15	4,559	0.33%
2024/01/25	5	5.01	0	0.00	5.02	5	4,642	0.11%
2024/01/24	10	5.04	0	0.00	5.04	10	4,631	0.22%
2024/01/23	5	5.05	0	0.00	5.05	5	4,751	0.11%
2024/01/22	0	0.00	25	5.06	5.07	-25	4,749	-0.53%
2024/01/17	0	0.00	26	5.23	5.23	-26	4,862	-0.53%
2024/01/16	10	5.20	10	5.20	5.19	0	4,812	0.00%
2024/01/12	10	5.15	0	0.00	5.17	10	4,835	0.21%
2024/01/10	0	0.00	4	5.17	5.17	-4	4,915	-0.08%
2024/01/05	10	5.16	2	5.16	5.16	8	4,856	0.16%
2024/01/04	0	0.00	2	5.15	5.16	-2	4,811	-0.04%
2023/12/28	2	5.06	0	0.00	5.06	2	4,501	0.04%
2023/12/27	14	5.08	0	0.00	5.06	14	4,540	0.31%
2023/12/26	2	5.11	0	0.00	5.10	2	4,556	0.04%
2023/12/19	0	0.00	2	5.16	5.14	-2	4,592	-0.04%
2023/12/15	4	5.10	0	0.00	5.11	4	4,716	0.08%
2023/12/14	2	5.13	0	0.00	5.12	2	4,588	0.04%
2023/12/12	4	5.16	0	0.00	5.19	4	4,546	0.09%
2023/12/04	10	5.18	19	5.19	5.20	-9	4,691	-0.19%
2023/12/01	10	5.19	0	0.00	5.20	10	4,692	0.21%
2023/11/29	10	5.19	0	0.00	5.22	10	4,725	0.21%
2023/11/27	19	5.27	2	5.28	5.27	17	4,643	0.37%
2023/11/21	25	5.21	0	0.00	5.20	25	4,897	0.51%
2023/11/15	10	5.27	0	0.00	5.27	10	5,069	0.20%
2023/11/13	10	5.33	0	0.00	5.36	10	5,391	0.19%
2023/11/10	10	5.42	0	0.00	5.42	10	5,524	0.18%
2023/11/09	0	0.00	3	5.39	5.39	-3	5,551	-0.05%
2023/10/31	3	5.64	0	0.00	5.66	3	6,317	0.05%
2023/10/26	2	5.62	0	0.00	5.63	2	6,455	0.03%
2023/10/16	0	0.00	20	5.44	5.44	-20	6,532	-0.31%
2023/10/12	20	5.37	0	0.00	5.37	20	6,679	0.30%
2023/10/06	0	0.00	150	5.48	5.47	-150	6,869	-2.18%	大賣/鉅額交易
2023/09/28	0	0.00	5	5.54	5.54	-5	7,303	-0.07%
2023/09/22	40	5.56	0	0.00	5.53	40	7,360	0.54%
2023/09/21	64	5.55	0	0.00	5.56	64	7,320	0.87%
2023/09/20	46	5.47	0	0.00	5.47	46	7,185	0.64%
2023/09/19	0	0.00	20	5.43	5.44	-20	7,279	-0.27%
2023/09/15	0	0.00	50	5.37	5.35	-50	7,344	-0.68%
2023/09/14	20	5.38	0	0.00	5.38	20	7,280	0.27%
2023/09/11	50	5.53	0	0.00	5.52	50	7,297	0.69%
2023/08/24	0	0.00	97	5.41	5.41	-97	7,781	-1.25%
2023/08/14	0	0.00	10	5.49	5.55	-10	7,526	-0.13%
2023/08/10	0	0.00	20	5.44	5.46	-20	7,522	-0.27%
2023/08/09	0	0.00	10	5.40	5.39	-10	7,266	-0.14%
2023/08/02	0	0.00	30	5.38	5.40	-30	7,032	-0.43%
2023/08/01	0	0.00	20	5.30	5.29	-20	6,905	-0.29%
2023/07/31	67	5.29	10	5.33	5.32	57	6,914	0.82%
2023/07/27	20	5.27	0	0.00	5.28	20	6,797	0.29%
2023/07/21	50	5.41	0	0.00	5.36	50	6,881	0.73%
2023/07/13	40	5.32	0	0.00	5.34	40	6,843	0.58%
2023/07/11	20	5.44	0	0.00	5.41	20	6,718	0.30%
2023/07/07	0	0.00	40	5.51	5.49	-40	6,543	-0.61%
2023/07/05	0	0.00	50	5.36	5.38	-50	6,120	-0.82%
2023/07/04	20	5.34	0	0.00	5.34	20	6,127	0.33%
2023/07/03	20	5.40	0	0.00	5.36	20	6,124	0.33%
2023/06/30	0	0.00	20	5.47	5.44	-20	6,120	-0.33%
2023/06/29	20	5.40	0	0.00	5.45	20	6,137	0.33%
2023/06/28	0	0.00	20	5.46	5.46	-20	6,118	-0.33%
2023/06/27	0	0.00	13	5.46	5.46	-13	6,126	-0.21%
2023/06/26	0	0.00	20	5.43	5.42	-20	6,030	-0.33%
2023/06/21	0	0.00	20	5.39	5.38	-20	6,049	-0.33%
2023/06/15	20	5.36	0	0.00	5.34	20	6,320	0.32%
2023/06/13	15	5.38	0	0.00	5.38	15	6,482	0.23%
2023/06/12	10	5.44	0	0.00	5.46	10	6,414	0.16%
2023/06/07	10	5.50	0	0.00	5.48	10	6,650	0.15%
2023/06/05	10	5.52	0	0.00	5.54	10	6,639	0.15%
2023/06/02	20	5.56	0	0.00	5.54	20	6,639	0.30%
2023/06/01	0	0.00	7	5.62	5.61	-7	6,638	-0.11%
2023/05/29	26	5.58	0	0.00	5.58	26	6,766	0.38%
2023/05/25	15	5.72	0	0.00	5.71	15	6,798	0.22%
2023/05/24	30	5.78	0	0.00	5.76	30	6,853	0.44%
2023/05/22	10	5.73	0	0.00	5.75	10	6,887	0.15%
2023/05/18	30	5.77	0	0.00	5.77	30	7,125	0.42%
2023/05/17	15	5.85	42	5.87	5.83	-27	7,153	-0.38%
2023/05/12	42	6.03	0	0.00	6.00	42	7,106	0.59%
2023/04/27	0	0.00	50	6.04	6.04	-50	7,498	-0.67%
2023/04/20	0	0.00	10	5.93	5.94	-10	7,467	-0.13%
2023/04/19	0	0.00	10	5.90	5.91	-10	7,625	-0.13%
2023/04/17	0	0.00	5	5.87	5.85	-5	7,934	-0.06%
2023/03/31	15	5.88	0	0.00	5.88	15	8,352	0.18%
2023/03/30	5	5.91	0	0.00	5.91	5	8,424	0.06%
2023/03/29	10	5.93	0	0.00	5.94	10	8,497	0.12%
2023/03/28	0	0.00	10	5.94	5.96	-10	8,751	-0.11%
2023/03/24	0	0.00	22	5.90	5.88	-22	8,922	-0.25%
2023/03/23	55	5.92	0	0.00	5.90	55	8,972	0.61%
2023/03/22	11	5.98	0	0.00	5.95	11	9,236	0.12%
2023/03/21	1	6.05	0	0.00	6.04	1	9,058	0.01%
2023/03/17	1	6.09	0	0.00	6.07	1	9,193	0.01%
2023/03/15	1	6.06	26	6.08	6.10	-25	9,141	-0.27%
2023/03/13	1	6.05	0	0.00	6.04	1	9,127	0.01%
2023/03/10	17	6.04	20	6.02	6.06	-3	8,890	-0.03%
2023/03/07	26	5.94	17	5.92	5.90	9	9,155	0.10%
2023/03/06	20	5.95	0	0.00	5.94	20	9,216	0.22%
2023/02/17	17	6.10	0	0.00	6.07	17	9,896	0.17%
2023/02/03	50	6.06	0	0.00	6.05	50	10,611	0.47%
2023/01/31	0	0.00	1	6.12	6.15	-1	10,581	-0.01%
2023/01/30	1	6.12	10	6.11	6.11	-9	10,566	-0.09%
2023/01/09	5	6.43	40	6.44	6.41	-35	10,759	-0.33%
2022/12/21	10	6.67	0	0.00	6.68	10	12,369	0.08%
2022/12/20	10	6.71	0	0.00	6.71	10	12,365	0.08%
2022/12/08	110	6.58	0	0.00	6.57	110	11,957	0.92%	大買/鉅額交易
2022/12/05	0	0.00	20	6.34	6.38	-20	11,874	-0.17%
2022/12/01	10	6.35	0	0.00	6.37	10	12,065	0.08%
2022/11/30	10	6.47	0	0.00	6.44	10	11,936	0.08%
2022/11/29	0	0.00	50	6.55	6.51	-50	11,811	-0.42%
2022/11/21	100	6.61	0	0.00	6.61	100	11,633	0.86%
2022/11/15	55	6.60	0	0.00	6.59	55	11,090	0.50%
2022/11/14	0	0.00	30	6.80	6.77	-30	10,808	-0.28%
2022/11/11	10	6.86	0	0.00	6.84	10	10,650	0.09%
2022/11/09	10	7.10	0	0.00	7.06	10	9,497	0.11%
2022/11/08	10	7.17	0	0.00	7.20	10	9,469	0.11%
2022/11/07	0	0.00	115	7.32	7.26	-115	9,456	-1.22%	大賣/鉅額交易
2022/10/25	1	7.59	1	7.54	7.56	0	9,579	0.00%
2022/10/19	20	7.38	0	0.00	7.40	20	9,375	0.21%
2022/10/14	5	7.35	0	0.00	7.32	5	9,174	0.05%
2022/10/13	0	0.00	5	7.39	7.53	-5	8,880	-0.06%
2022/10/12	1	7.41	1	7.35	7.38	0	8,747	0.00%
2022/10/05	12	6.99	200	7.00	7.01	-188	8,839	-2.13%	大賣/鉅額交易
2022/09/30	60	7.23	1	7.26	7.21	59	8,452	0.70%
2022/09/29	10	7.15	0	0.00	7.15	10	8,584	0.12%
2022/09/27	14	7.02	4	7.02	7.01	10	8,631	0.12%
2022/09/23	20	6.85	0	0.00	6.86	20	9,143	0.22%
2022/09/22	0	0.00	5	6.85	6.81	-5	9,494	-0.05%
2022/09/21	0	0.00	35	6.71	6.73	-35	9,546	-0.37%
2022/09/19	0	0.00	5	6.71	6.72	-5	10,158	-0.05%
2022/09/15	10	6.63	0	0.00	6.63	10	10,752	0.09%
2022/09/12	10	6.59	0	0.00	6.56	10	11,696	0.09%
2022/09/08	50	6.70	0	0.00	6.70	50	12,553	0.40%
2022/09/06	0	0.00	100	6.64	6.64	-100	12,527	-0.80%
2022/09/05	150	6.66	300	6.65	6.67	-150	12,796	-1.17%	大買/大賣/鉅額交易
2022/09/02	10	6.61	0	0.00	6.66	10	12,875	0.08%
2022/08/31	300	6.54	0	0.00	6.48	300	12,780	2.35%	大買/鉅額交易
2022/08/05	50	6.54	0	0.00	6.52	50	14,123	0.35%
2022/08/03	50	6.71	0	0.00	6.69	50	13,922	0.36%
2022/07/25	0	0.00	10	6.64	6.64	-10	14,235	-0.07%
2022/07/20	15	6.71	0	0.00	6.72	15	14,786	0.10%
2022/07/08	0	0.00	5	6.87	6.90	-5	14,110	-0.04%
2022/07/07	0	0.00	60	6.94	6.97	-60	14,133	-0.42%
2022/07/01	0	0.00	25	6.97	7.00	-25	13,165	-0.19%
2022/06/29	0	0.00	5	6.63	6.62	-5	12,395	-0.04%
2022/06/23	0	0.00	120	6.62	6.68	-120	11,435	-1.05%	大賣/鉅額交易
2022/06/20	0	0.00	1	6.65	6.66	-1	10,377	-0.01%
2022/06/14	5	6.47	0	0.00	6.39	5	9,406	0.05%
2022/05/30	10	6.23	0	0.00	6.20	10	10,274	0.10%
2022/05/27	25	6.34	0	0.00	6.32	25	10,105	0.25%
2022/05/26	10	6.39	0	0.00	6.45	10	10,010	0.10%
2022/05/25	10	6.42	0	0.00	6.39	10	10,139	0.10%
2022/05/23	10	6.37	0	0.00	6.37	10	10,189	0.10%
2022/05/20	10	6.40	100	6.37	6.39	-90	10,234	-0.88%
2022/05/19	100	6.45	0	0.00	6.44	100	10,186	0.98%
2022/05/18	2	6.34	0	0.00	6.35	2	10,029	0.02%
2022/05/16	0	0.00	55	6.44	6.48	-55	9,908	-0.56%
2022/05/13	5	6.52	0	0.00	6.51	5	9,858	0.05%
2022/05/06	0	0.00	5	6.32	6.31	-5	9,439	-0.05%
2022/04/19	10	6.07	0	0.00	6.10	10	9,470	0.11%
2022/04/14	0	0.00	1	6.02	6.03	-1	9,724	-0.01%
2022/04/13	10	6.04	200	6.03	6.01	-190	10,090	-1.88%	大賣/鉅額交易
2022/04/12	210	6.11	0	0.00	6.11	210	9,959	2.11%	大買/鉅額交易
2022/04/11	0	0.00	200	6.09	6.12	-200	9,957	-2.01%	大賣/鉅額交易
2022/04/08	10	6.05	0	0.00	6.01	10	9,842	0.10%
2022/04/07	10	6.03	0	0.00	6.06	10	9,773	0.10%
2022/04/01	200	5.97	0	0.00	5.92	200	9,695	2.06%	大買/鉅額交易
2022/03/30	5	5.89	20	5.87	5.86	-15	9,779	-0.15%
2022/03/23	0	0.00	1	5.91	5.88	-1	9,669	-0.01%
2022/03/17	0	0.00	5	5.99	5.97	-5	9,104	-0.05%
2022/03/15	1	6.13	0	0.00	6.20	1	8,800	0.01%
2022/03/10	22	5.99	0	0.00	6.02	22	8,702	0.25%
2022/03/08	0	0.00	205	6.24	6.25	-205	8,170	-2.51%	大賣/鉅額交易
2022/03/07	205	6.06	0	0.00	6.11	205	8,012	2.56%	大買/鉅額交易
2022/02/18	0	0.00	4	5.80	5.77	-4	7,099	-0.06%
2022/02/17	2	5.75	0	0.00	5.76	2	7,089	0.03%
2022/02/15	2	5.84	0	0.00	5.87	2	7,075	0.03%
2022/01/04	2	5.74	0	0.00	5.72	2	4,665	0.04%
2021/12/27	1	5.85	0	0.00	5.86	1	5,098	0.02%
2021/12/24	1	5.88	0	0.00	5.90	1	5,124	0.02%
2021/12/23	2	5.90	0	0.00	5.91	2	5,182	0.04%
2021/11/18	18	5.97	0	0.00	5.96	18	5,741	0.31%
2021/11/17	10	6.01	0	0.00	6.01	10	5,884	0.17%
2021/11/16	16	6.02	0	0.00	6.03	16	6,148	0.26%
2021/11/15	35	6.03	0	0.00	6.03	35	6,395	0.55%
2021/11/12	11	6.08	0	0.00	6.07	11	6,734	0.16%
2021/11/10	3	6.07	0	0.00	6.07	3	7,142	0.04%
2021/11/09	2	6.07	0	0.00	6.07	2	7,243	0.03%
2021/10/18	0	0.00	50	6.37	6.38	-50	8,394	-0.60%
2021/10/14	50	6.51	0	0.00	6.52	50	8,538	0.59%
2021/10/07	0	0.00	1	6.39	6.40	-1	8,544	-0.01%
2021/10/05	0	6.53	0	0.00	6.52	0	8,473	0.00%
2021/10/04	0	0.00	2	6.43	6.52	-2	8,391	-0.02%
2021/09/24	11	6.22	0	0.00	6.23	11	8,077	0.14%
2021/09/23	6	6.26	0	0.00	6.27	6	8,021	0.07%
2021/09/17	20	6.18	0	0.00	6.18	20	7,847	0.25%
2021/09/16	5	6.21	0	0.00	6.22	5	7,857	0.06%
2021/09/15	5	6.18	0	0.00	6.19	5	7,941	0.06%
2021/09/14	8	6.14	0	0.00	6.15	8	8,061	0.10%
2021/09/13	11	6.17	0	0.00	6.17	11	8,134	0.14%
2021/09/10	13	6.17	0	0.00	6.16	13	8,231	0.16%
2021/09/09	15	6.26	0	0.00	6.24	15	8,228	0.18%
2021/09/08	20	6.25	0	0.00	6.25	20	8,273	0.24%
2021/08/30	0	0.00	1	6.24	6.22	-1	8,304	-0.01%
2021/08/23	0	0.00	2	6.46	6.47	-2	8,187	-0.02%
2021/08/18	42	6.53	10	6.61	6.45	32	7,809	0.41%
2021/08/17	40	6.50	0	0.00	6.53	40	7,602	0.53%
2021/08/16	50	6.47	5	6.46	6.47	45	7,454	0.60%
2021/08/12	0	0.00	40	6.33	6.33	-40	7,530	-0.53%
2021/08/10	5	6.31	0	0.00	6.31	5	8,053	0.06%
2021/08/09	40	6.27	0	0.00	6.26	40	8,561	0.47%
2021/08/04	0	0.00	40	6.20	6.19	-40	9,945	-0.40%
2021/08/03	40	6.26	0	0.00	6.23	40	10,111	0.40%
2021/08/02	1	6.31	1	6.25	6.24	0	10,111	0.00%
2021/07/29	0	0.00	60	6.31	6.30	-60	10,274	-0.58%
2021/07/23	30	6.23	0	0.00	6.25	30	10,375	0.29%
2021/07/22	32	6.27	0	0.00	6.27	32	10,306	0.31%
2021/07/20	42	6.27	102	6.31	6.31	-60	10,266	-0.58%	大賣/
2021/07/19	60	6.20	0	0.00	6.20	60	10,110	0.59%
2021/07/12	0	0.00	5	6.17	6.18	-5	10,181	-0.05%
2021/07/05	0	0.00	24	6.18	6.16	-24	10,096	-0.24%
2021/06/17	0	0.00	120	6.44	6.41	-120	9,607	-1.25%	大賣/鉅額交易
2021/06/09	40	6.58	0	0.00	6.58	40	9,463	0.42%
2021/06/04	40	6.53	0	0.00	6.51	40	9,423	0.42%
2021/05/31	0	0.00	150	6.58	6.56	-150	9,435	-1.59%	大賣/鉅額交易
2021/05/27	0	0.00	20	6.79	6.75	-20	9,236	-0.22%
2021/05/26	20	6.74	0	0.00	6.72	20	9,283	0.22%
2021/05/25	10	6.74	0	0.00	6.72	10	9,273	0.11%
2021/05/24	60	6.91	0	0.00	6.84	60	9,172	0.65%
2021/05/21	50	6.87	0	0.00	6.87	50	9,168	0.55%
2021/05/20	50	7.00	0	0.00	7.00	50	8,978	0.56%
2021/05/18	40	7.05	150	6.94	6.93	-110	8,697	-1.26%	大賣/鉅額交易
2021/05/17	150	7.39	0	0.00	7.34	150	8,388	1.79%	大買/鉅額交易
2021/05/14	2	7.10	115	7.10	7.15	-113	7,914	-1.43%	大賣/鉅額交易
2021/05/13	0	0.00	20	7.27	7.22	-20	7,708	-0.26%
2021/05/12	46	7.26	40	7.23	7.15	6	7,298	0.08%
2021/05/06	75	6.70	0	0.00	6.68	75	6,723	1.12%
2021/05/04	0	0.00	1	6.71	6.68	-1	6,542	-0.02%
2021/04/22	5	6.54	0	0.00	6.65	5	6,291	0.08%
2021/04/15	0	0.00	10	6.74	6.69	-10	6,545	-0.15%
2021/04/06	5	6.79	0	0.00	6.80	5	6,930	0.07%
2021/03/29	10	6.93	57	6.94	6.93	-47	6,974	-0.67%
2021/03/26	1	7.00	0	0.00	7.00	1	6,992	0.01%
2021/03/22	5	7.06	0	0.00	7.05	5	7,004	0.07%
2021/03/17	0	0.00	1	7.02	7.06	-1	6,936	-0.01%
2021/03/12	1	7.05	0	0.00	7.06	1	7,029	0.01%
2021/03/11	0	0.00	150	7.14	7.07	-150	7,026	-2.13%	大賣/鉅額交易
2021/03/08	25	7.20	0	0.00	7.23	25	7,042	0.35%
2021/03/05	127	7.27	4	7.29	7.25	123	7,030	1.75%	大買/鉅額交易
2021/03/03	40	7.13	40	7.08	7.08	0	6,887	0.00%
2021/02/26	0	0.00	2	7.18	7.20	-2	6,690	-0.03%
2021/02/22	0	0.00	10	6.95	7.00	-10	6,439	-0.16%
2021/02/18	0	0.00	10	6.96	6.99	-10	6,442	-0.16%
2021/02/05	2	7.30	0	0.00	7.31	2	6,474	0.03%
2021/02/04	10	7.35	1	7.36	7.37	9	6,386	0.14%
2021/02/02	20	7.35	0	0.00	7.34	20	6,603	0.30%
2021/02/01	40	7.62	100	7.58	7.52	-60	6,508	-0.92%
2021/01/29	37	7.64	6	7.47	7.64	31	6,406	0.48%
2021/01/28	62	7.50	15	7.52	7.51	47	6,255	0.75%
2021/01/27	55	7.36	15	7.40	7.38	40	6,135	0.65%
2021/01/22	10	7.23	10	7.23	7.23	0	5,980	0.00%
2021/01/21	5	7.23	5	7.22	7.20	0	5,919	0.00%
2021/01/19	10	7.33	0	0.00	7.30	10	5,549	0.18%
2021/01/18	5	7.48	20	7.50	7.47	-15	5,456	-0.27%
2021/01/15	5	7.28	10	7.28	7.46	-5	5,337	-0.09%
2021/01/14	10	7.39	0	0.00	7.40	10	5,175	0.19%
2021/01/13	13	7.41	15	7.39	7.38	-2	5,133	-0.04%
2021/01/12	2	7.47	5	7.49	7.53	-3	5,004	-0.06%
2021/01/08	10	7.55	0	0.00	7.53	10	4,874	0.21%
2021/01/07	0	0.00	5	7.63	7.64	-5	4,698	-0.11%
2021/01/05	10	7.82	0	0.00	7.79	10	4,340	0.23%
2021/01/04	0	0.00	10	7.94	7.82	-10	4,253	-0.24%
2020/12/30	1	7.96	0	0.00	7.96	1	4,234	0.02%
2020/12/28	5	8.10	0	0.00	8.07	5	4,172	0.12%
2020/12/22	0	0.00	6	8.19	8.29	-6	4,413	-0.14%
2020/12/18	6	8.25	0	0.00	8.26	6	4,401	0.14%
2020/12/04	1	8.39	10	8.36	8.33	-9	4,756	-0.19%
2020/11/17	1	8.65	5	8.67	8.68	-4	4,770	-0.08%
2020/11/16	1	8.75	0	0.00	8.72	1	4,846	0.02%
2020/11/10	6	9.06	5	9.11	9.09	1	4,413	0.02%
2020/11/09	6	9.03	0	0.00	9.05	6	4,231	0.14%
2020/11/06	0	0.00	5	9.18	9.19	-5	4,196	-0.12%
2020/11/05	0	0.00	5	9.22	9.23	-5	4,140	-0.12%
2020/11/03	1	9.36	0	0.00	9.37	1	4,111	0.02%
2020/10/29	6	9.47	50	9.47	9.43	-44	4,107	-1.07%
2020/10/26	1	9.24	0	0.00	9.24	1	4,105	0.02%
2020/10/23	1	9.26	0	0.00	9.25	1	4,171	0.02%
2020/10/19	12	9.28	0	0.00	9.26	12	4,538	0.26%
2020/10/16	1	9.39	0	0.00	9.39	1	4,448	0.02%
2020/10/12	5	9.25	0	0.00	9.25	5	4,487	0.11%
2020/10/08	10	9.32	0	0.00	9.30	10	4,486	0.22%
2020/10/07	5	9.41	0	0.00	9.41	5	4,462	0.11%
2020/10/06	10	9.46	6	9.45	9.44	4	4,480	0.09%
2020/10/05	7	9.51	0	0.00	9.55	7	4,493	0.16%
2020/09/30	1	9.58	0	0.00	9.60	1	4,476	0.02%
2020/09/29	6	9.58	0	0.00	9.62	6	4,490	0.13%
2020/09/28	1	9.75	0	0.00	9.64	1	4,512	0.02%
2020/09/25	1	9.77	0	0.00	9.83	1	4,446	0.02%
2020/09/24	1	9.78	0	0.00	9.83	1	4,412	0.02%
2020/09/22	0	0.00	10	9.53	9.58	-10	4,331	-0.23%
2020/09/21	0	0.00	25	9.45	9.45	-25	4,212	-0.59%
2020/09/17	0	0.00	1	9.37	9.36	-1	4,195	-0.02%
2020/09/16	17	9.30	3	9.30	9.31	14	4,196	0.33%
2020/09/15	10	9.39	0	0.00	9.38	10	4,161	0.24%
2020/09/14	10	9.45	0	0.00	9.44	10	4,138	0.24%
2020/09/11	0	0.00	5	9.57	9.54	-5	4,121	-0.12%
2020/09/10	10	9.51	0	0.00	9.52	10	4,095	0.24%
2020/09/09	0	0.00	5	9.64	9.58	-5	3,964	-0.13%
2020/09/08	5	9.52	0	0.00	9.55	5	3,858	0.13%
2020/09/07	0	0.00	5	9.53	9.57	-5	3,838	-0.13%
2020/09/04	0	0.00	5	9.57	9.57	-5	3,846	-0.13%
2020/09/03	5	9.39	0	0.00	9.47	5	3,848	0.13%
2020/09/01	1	9.57	0	0.00	9.50	1	3,937	0.03%
2020/08/31	1	9.57	0	0.00	9.59	1	3,982	0.03%
2020/08/28	1	9.54	5	9.52	9.51	-4	4,009	-0.10%
2020/08/27	5	9.35	0	0.00	9.45	5	4,087	0.12%
2020/08/26	0	0.00	9	9.48	9.45	-9	4,097	-0.22%
2020/08/25	6	9.46	0	0.00	9.47	6	4,129	0.15%
2020/08/24	1	9.60	0	0.00	9.57	1	4,094	0.02%
2020/08/21	1	9.66	5	9.65	9.61	-4	4,106	-0.10%
2020/08/20	3	9.78	0	0.00	9.82	3	4,076	0.07%
2020/08/17	1	9.40	0	0.00	9.38	1	4,135	0.02%
2020/08/03	0	0.00	31	9.78	9.79	-31	4,351	-0.71%
2020/07/30	10	9.69	0	0.00	9.68	10	4,392	0.23%
2020/07/28	1	9.74	0	0.00	9.78	1	5,152	0.02%
2020/07/27	22	9.76	0	0.00	9.76	22	5,133	0.43%
2020/07/21	2	9.99	4	9.91	9.92	-2	5,155	-0.04%
2020/07/20	5	10.21	0	0.00	10.13	5	5,098	0.10%
2020/07/15	1	10.05	0	0.00	10.13	1	5,296	0.02%
2020/07/09	5	10.18	1	10.16	10.21	4	5,727	0.07%
2020/07/08	1	10.20	0	0.00	10.21	1	5,823	0.02%
2020/07/07	1	10.28	0	0.00	10.28	1	5,846	0.02%
2020/07/06	1	10.28	0	0.00	10.28	1	5,902	0.02%
2020/07/03	2	10.50	0	0.00	10.49	2	6,016	0.03%
2020/07/02	11	10.60	0	0.00	10.60	11	5,885	0.19%
2020/07/01	12	10.71	0	0.00	10.72	12	5,956	0.20%
2020/06/30	10	10.83	0	0.00	10.79	10	5,974	0.17%
2020/06/29	0	0.00	20	10.90	10.92	-20	6,026	-0.33%
2020/06/24	10	10.76	0	0.00	10.77	10	6,144	0.16%
2020/06/23	6	10.81	0	0.00	10.82	6	6,262	0.10%
2020/06/19	15	10.86	0	0.00	10.87	15	6,542	0.23%
2020/06/16	20	11.01	2	10.93	10.94	18	6,980	0.26%
2020/06/15	0	0.00	31	11.12	11.23	-31	7,161	-0.43%
2020/06/12	2	11.14	1	11.20	11.08	1	7,233	0.01%
2020/06/10	10	10.86	0	0.00	10.80	10	7,348	0.14%
2020/06/09	10	10.91	0	0.00	10.89	10	7,561	0.13%
2020/06/08	1	10.95	0	0.00	10.93	1	7,670	0.01%
2020/06/05	11	11.09	10	11.08	11.04	1	7,652	0.01%
2020/06/04	2	11.17	0	0.00	11.14	2	7,677	0.03%
2020/06/03	0	0.00	32	11.25	11.21	-32	7,736	-0.41%
2020/06/02	0	0.00	44	11.37	11.40	-44	7,681	-0.57%
2020/06/01	0	0.00	44	11.41	11.44	-44	7,662	-0.57%
2020/05/29	10	11.65	0	0.00	11.58	10	7,672	0.13%
2020/05/19	0	0.00	4	11.70	11.70	-4	7,616	-0.05%
2020/04/20	4	12.18	0	0.00	12.20	4	6,289	0.06%
2020/04/17	5	12.04	11	12.17	12.17	-6	6,239	-0.10%
2020/04/16	1	12.50	0	0.00	12.43	1	6,071	0.02%
2020/04/15	10	12.37	0	0.00	12.45	10	5,966	0.17%
2020/04/09	5	12.89	0	0.00	12.88	5	5,539	0.09%
2020/04/07	0	0.00	2	13.00	13.04	-2	5,250	-0.04%
2020/03/27	5	13.25	0	0.00	13.58	5	4,640	0.11%
2020/03/26	2	13.70	0	0.00	13.52	2	4,496	0.04%
2020/03/25	10	13.70	0	0.00	13.70	10	4,302	0.23%
2020/03/20	22	14.62	0	0.00	14.40	22	3,899	0.56%
2020/03/19	21	15.36	5	15.16	15.74	16	3,660	0.44%
2020/03/18	20	14.49	0	0.00	14.69	20	3,417	0.59%
2020/03/17	15	14.38	3	14.19	14.25	12	3,310	0.36%
2020/03/16	36	13.48	0	0.00	13.87	36	3,097	1.16%
2020/03/13	0	0.00	6	13.96	13.35	-6	2,983	-0.20%
2020/03/09	1	12.33	1	12.28	12.33	0	2,444	0.00%
2020/02/27	1	12.02	0	0.00	12.00	1	2,054	0.05%
2020/02/24	0	0.00	40	11.73	11.73	-40	1,876	-2.13%
2020/02/19	10	11.50	0	0.00	11.52	10	1,816	0.55%
2020/02/12	15	11.52	0	0.00	11.53	15	1,765	0.85%
2020/02/10	15	11.80	0	0.00	11.74	15	1,744	0.86%
2020/02/07	0	0.00	2	11.67	11.71	-2	1,685	-0.12%
2020/02/06	0	0.00	10	11.66	11.58	-10	1,645	-0.61%
2020/02/05	10	11.82	0	0.00	11.77	10	1,694	0.59%
2020/01/10	5	11.38	0	0.00	11.38	5	1,506	0.33%
2019/11/20	2	11.81	2	11.81	11.81	0	1,370	0.00%
2019/11/05	5	11.87	0	0.00	11.80	5	1,378	0.36%
2019/10/18	0	0.00	6	12.32	12.33	-6	1,092	-0.55%
2019/10/15	0	0.00	2	12.42	12.42	-2	1,084	-0.18%
2019/10/14	0	0.00	4	12.44	12.45	-4	1,079	-0.37%
2019/10/09	2	12.58	0	0.00	12.64	2	1,075	0.19%
2019/10/01	2	12.61	0	0.00	12.60	2	1,055	0.19%
2019/09/26	2	12.68	0	0.00	12.72	2	1,072	0.19%
2019/09/24	2	12.68	0	0.00	12.65	2	1,104	0.18%
2019/09/16	2	12.76	0	0.00	12.74	2	1,117	0.18%
2019/09/06	2	12.85	0	0.00	12.84	2	1,193	0.17%
2019/09/05	7	12.89	0	0.00	12.87	7	1,187	0.59%
2019/09/04	4	13.04	0	0.00	12.97	4	1,169	0.34%
2019/08/26	0	0.00	6	13.38	13.40	-6	1,372	-0.44%
2019/08/23	2	13.20	0	0.00	13.20	2	1,342	0.15%
2019/08/22	4	13.16	0	0.00	13.23	4	1,375	0.29%
2019/08/01	0	0.00	2	13.04	13.07	-2	1,941	-0.10%
2019/07/31	2	12.98	0	0.00	12.98	2	1,942	0.10%
2019/07/03	0	0.00	20	13.26	13.23	-20	2,284	-0.88%
2019/07/01	20	13.09	0	0.00	13.10	20	2,304	0.87%
2019/05/31	0	0.00	1	13.78	13.78	-1	2,419	-0.04%
2019/05/24	0	0.00	1	13.95	13.94	-1	2,353	-0.04%
2019/04/29	0	0.00	1	13.27	13.25	-1	1,840	-0.05%
2019/04/26	1	13.23	0	0.00	13.25	1	1,868	0.05%
2019/04/17	0	0.00	5	13.21	13.17	-5	2,098	-0.24%
2019/04/01	5	13.57	0	0.00	13.61	5	2,395	0.21%
2019/03/22	0	0.00	34	13.60	13.65	-34	2,662	-1.28%
2019/03/15	5	13.90	0	0.00	13.91	5	2,699	0.19%
2019/03/14	5	13.98	0	0.00	14.03	5	2,733	0.18%
2019/02/26	0	0.00	16	14.00	14.02	-16	3,551	-0.45%
2019/02/21	5	14.17	0	0.00	14.07	5	3,660	0.14%
2019/02/15	0	0.00	15	14.50	14.49	-15	3,688	-0.41%
2019/02/11	10	14.54	0	0.00	14.53	10	4,147	0.24%
2019/01/28	5	14.53	0	0.00	14.56	5	4,134	0.12%
2019/01/25	27	14.61	0	0.00	14.58	27	4,270	0.63%
2019/01/24	1	14.77	0	0.00	14.76	1	4,295	0.02%
2019/01/21	5	14.69	0	0.00	14.72	5	4,473	0.11%
2019/01/18	10	14.79	0	0.00	14.79	10	4,535	0.22%
2019/01/09	0	0.00	3	15.03	15.00	-3	4,823	-0.06%
2019/01/04	3	15.57	4	15.53	15.54	-1	4,839	-0.02%
2019/01/02	0	0.00	2	15.23	15.29	-2	4,968	-0.04%
2018/12/27	0	0.00	2	15.19	15.13	-2	5,003	-0.04%
2018/12/26	0	0.00	2	15.30	15.44	-2	4,989	-0.04%
2018/12/22	0	0.00	12	15.19	15.21	-12	4,972	-0.24%
2018/12/20	10	15.16	0	0.00	15.16	10	4,935	0.20%
2018/12/18	1	15.04	80	15.04	15.04	-79	4,768	-1.66%
2018/12/17	0	0.00	2	14.94	14.93	-2	4,698	-0.04%
2018/12/14	1	15.02	0	0.00	15.02	1	4,675	0.02%
2018/12/12	56	14.97	0	0.00	14.93	56	4,580	1.22%
2018/12/11	5	15.16	0	0.00	15.13	5	4,546	0.11%
2018/12/07	5	15.08	5	15.10	15.06	0	4,519	0.00%
2018/12/05	4	14.74	0	0.00	14.82	4	4,455	0.09%
2018/11/21	0	0.00	20	15.11	15.12	-20	3,681	-0.54%
2018/11/15	4	15.05	0	0.00	15.02	4	3,517	0.11%
2018/11/14	6	15.10	0	0.00	15.08	6	3,511	0.17%
2018/11/13	15	15.13	0	0.00	15.12	15	3,497	0.43%
2018/11/08	0	0.00	10	14.73	14.84	-10	3,121	-0.32%
2018/11/01	15	15.02	0	0.00	15.03	15	2,904	0.52%
2018/10/31	5	15.23	0	0.00	15.15	5	2,854	0.18%
2018/10/29	0	0.00	20	15.55	15.54	-20	2,761	-0.72%
2018/10/26	5	15.50	0	0.00	15.60	5	2,745	0.18%
2018/10/25	20	15.50	0	0.00	15.51	20	2,675	0.75%
2018/10/24	0	0.00	5	15.26	15.17	-5	2,507	-0.20%
2018/10/19	4	14.94	0	0.00	14.87	4	2,313	0.17%
2018/10/15	0	0.00	6	14.92	14.95	-6	2,340	-0.26%
2018/10/08	0	0.00	5	14.19	14.17	-5	1,897	-0.26%
2018/10/05	0	0.00	1	14.10	14.11	-1	1,873	-0.05%
2018/10/03	6	13.72	0	0.00	13.72	6	1,751	0.34%
2018/08/14	0	0.00	12	13.88	13.84	-12	1,956	-0.61%
2018/08/07	2	13.65	0	0.00	13.67	2	1,929	0.10%
2018/08/02	0	0.00	20	13.77	13.77	-20	1,962	-1.02%
2018/07/19	0	0.00	2	13.92	14.00	-2	2,107	-0.09%
2018/07/16	0	0.00	4	13.98	14.02	-4	2,326	-0.17%
2018/07/10	1	14.18	0	0.00	14.16	1	2,410	0.04%
2018/07/09	1	14.30	0	0.00	14.23	1	2,410	0.04%
2018/07/03	0	0.00	8	14.33	14.33	-8	2,346	-0.34%
2018/06/29	1	14.23	0	0.00	14.20	1	2,349	0.04%
2018/06/28	1	14.45	0	0.00	14.41	1	2,314	0.04%
2018/06/22	1	14.23	0	0.00	14.23	1	2,264	0.04%
2018/06/19	0	0.00	18	14.24	14.24	-18	2,360	-0.76%
2018/06/04	18	14.09	0	0.00	14.02	18	2,466	0.73%
2018/05/14	1	14.24	0	0.00	14.23	1	3,011	0.03%
2018/05/11	1	14.40	0	0.00	14.38	1	3,005	0.03%
2018/05/09	2	14.58	0	0.00	14.59	2	2,986	0.07%
2018/05/08	0	0.00	3	14.71	14.64	-3	2,995	-0.10%
2018/05/07	3	14.70	0	0.00	14.70	3	3,003	0.10%
2018/04/25	0	0.00	5	14.82	14.81	-5	2,839	-0.18%
2018/04/24	5	14.71	24	14.72	14.73	-19	2,823	-0.67%
2018/04/13	0	0.00	1	14.28	14.30	-1	2,495	-0.04%
2018/04/03	1	14.54	0	0.00	14.53	1	2,516	0.04%
2018/03/21	0	0.00	1	14.27	14.27	-1	2,290	-0.04%
2018/03/13	2	14.23	0	0.00	14.22	2	2,315	0.09%
2018/03/12	1	14.30	0	0.00	14.30	1	2,340	0.04%
2018/03/09	1	14.50	0	0.00	14.51	1	2,406	0.04%
2018/03/07	2	14.64	0	0.00	14.70	2	2,383	0.08%
2018/03/06	2	14.64	0	0.00	14.62	2	2,437	0.08%
2018/03/05	3	14.69	0	0.00	14.85	3	2,460	0.12%
2018/02/26	5	14.53	0	0.00	14.58	5	2,534	0.20%
2018/02/23	20	14.65	0	0.00	14.62	20	2,583	0.77%
2018/02/06	0	0.00	1	15.12	15.17	-1	2,702	-0.04%
2018/02/05	0	0.00	11	14.54	14.48	-11	2,485	-0.44%
2018/02/02	1	14.32	0	0.00	14.27	1	2,492	0.04%
2018/01/19	0	0.00	2	14.26	14.25	-2	2,472	-0.08%