富邦臺灣加權正2 (00675L)-富邦-左營券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
93.0
漲跌
▼1.4
漲幅
-1.48%
成交量
3,679張
產業
上市0.00%
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	94.80	0	0.00	94.35	25	4,534	0.55%
2024/11/19	0.5	94.23	3	95.33	95.20	-2.5	4,538	-0.05%
2024/11/18	2.3	92.94	0	0.00	92.85	2.3	4,530	0.05%
2024/11/15	2.2	94.92	0	0.00	95.05	2.2	4,520	0.05%
2024/11/14	4.5	94.66	0	0.00	93.80	4.5	4,564	0.10%
2024/11/13	3.6	95.77	2.1	95.59	95.40	1.4	4,509	0.03%
2024/11/12	8.8	97.54	0.2	96.40	95.80	8.6	4,535	0.19%
2024/11/11	5.1	100.00	16.2	100.68	101.30	-11.2	4,440	-0.25%
2024/11/08	13	101.35	1	101.35	101.60	12	4,462	0.27%
2024/11/07	2	98.15	3	99.68	100.45	-1	4,518	-0.02%
2024/11/06	0.1	97.80	7	98.95	98.55	-6.9	4,569	-0.15%
2024/11/05	21.1	96.59	0	0.00	97.10	21.1	4,639	0.45%
2024/11/01	4	93.18	1	93.65	94.60	3	5,210	0.06%
2024/10/30	2.2	95.99	1	95.72	95.70	1.2	5,277	0.02%
2024/10/29	9.9	95.10	0	0.00	95.90	9.9	5,287	0.19%
2024/10/28	2.5	99.27	0.3	99.40	99.40	2.2	5,192	0.04%
2024/10/25	0.4	100.30	0	0.00	100.10	0.4	5,226	0.01%
2024/10/24	20.4	99.38	9.2	98.61	98.55	11.1	5,258	0.21%
2024/10/23	14.4	100.10	9	100.03	99.85	5.4	5,352	0.10%
2024/10/22	10.4	100.76	8	100.80	101.25	2.4	5,369	0.04%
2024/10/21	4.7	102.21	7.1	102.36	101.45	-2.4	5,487	-0.04%
2024/10/18	0.4	101.86	24.8	102.74	101.35	-24.4	5,554	-0.44%
2024/10/17	3	97.67	4.9	97.43	97.95	-1.9	5,506	-0.03%
2024/10/16	5.7	96.78	5	97.30	97.10	0.7	5,523	0.01%
2024/10/15	1.5	98.84	1.1	99.65	99.55	0.4	5,480	0.01%
2024/10/14	0	0.00	1	97.20	97.10	-1	5,448	-0.02%
2024/10/11	1.5	96.50	1.1	96.99	96.45	0.4	5,506	0.01%
2024/10/09	3.1	95.45	8	95.50	94.45	-4.9	5,501	-0.09%
2024/10/08	3.1	92.23	0.4	93.75	93.50	2.7	5,476	0.05%
2024/10/07	3.9	95.11	3	94.60	95.30	0.9	5,490	0.02%
2024/10/04	1.1	92.03	3.3	91.90	91.35	-2.2	5,469	-0.04%
2024/10/01	3	92.27	0.1	92.25	92.05	2.9	5,453	0.05%
2024/09/30	15	93.63	0.5	93.38	91.70	14.4	5,447	0.27%
2024/09/27	6.1	96.80	3.1	97.75	96.60	3.1	5,371	0.06%
2024/09/26	4.3	96.94	2	97.15	96.60	2.3	5,354	0.04%
2024/09/25	4.3	95.22	6.2	95.40	95.60	-1.9	5,324	-0.04%
2024/09/24	3.3	91.32	2.1	91.68	92.85	1.1	5,298	0.02%
2024/09/23	0.6	91.29	26.1	91.54	91.75	-25.5	5,276	-0.48%
2024/09/20	0.6	91.29	10.6	91.65	90.50	-10	5,289	-0.19%
2024/09/19	4	88.51	0.7	89.18	89.40	3.3	5,276	0.06%
2024/09/18	0.7	86.75	7.3	86.56	86.40	-6.6	5,300	-0.13%
2024/09/16	1.2	87.60	0	0.00	87.80	1.2	5,299	0.02%
2024/09/13	0.1	87.10	3	87.15	87.35	-2.9	5,306	-0.05%
2024/09/12	3	86.55	5.4	85.71	86.80	-2.4	5,328	-0.04%
2024/09/11	12.8	81.46	0	0.00	81.15	12.8	5,239	0.24%
2024/09/10	34.2	81.82	8.2	82.64	81.70	26	5,220	0.50%
2024/09/09	6.1	81.22	0	0.00	82.10	6.1	5,172	0.12%
2024/09/06	3.1	82.42	2.2	83.39	84.20	0.8	5,098	0.02%
2024/09/05	8.3	83.71	10	84.04	82.35	-1.7	5,051	-0.03%
2024/09/04	18.1	82.58	8.2	83.28	81.75	9.9	4,994	0.20%
2024/09/03	7	90.64	0.1	90.55	90.20	6.9	4,766	0.14%
2024/09/02	8	91.40	2.2	92.88	91.20	5.8	4,771	0.12%
2024/08/30	2.8	92.24	1.3	92.00	91.95	1.5	4,738	0.03%
2024/08/29	3.1	90.08	0.2	91.42	91.10	2.8	4,739	0.06%
2024/08/28	3.8	91.51	4.5	91.44	92.80	-0.6	4,701	-0.01%
2024/08/27	1.1	90.14	0.1	90.70	91.00	1	4,668	0.02%
2024/08/26	4	91.60	1.1	92.42	91.05	3	4,678	0.06%
2024/08/23	5.1	89.55	5	88.85	90.70	0.1	4,642	0.00%
2024/08/22	1.7	90.42	0.2	90.45	90.30	1.5	4,597	0.03%
2024/08/21	2.2	91.21	0.6	91.57	91.40	1.6	4,566	0.03%
2024/08/20	0.5	92.95	6	93.39	92.60	-5.5	4,523	-0.12%
2024/08/19	2	92.93	1	92.44	92.25	1	4,491	0.02%
2024/08/16	3.5	92.47	3.2	92.15	92.30	0.3	4,456	0.01%
2024/08/15	1	88.60	0.3	89.16	88.60	0.7	4,382	0.02%
2024/08/14	0.2	89.51	2.3	89.63	89.30	-2	4,353	-0.05%
2024/08/13	2.4	87.07	3.2	87.48	87.40	-0.8	4,273	-0.02%
2024/08/12	7.5	87.42	19	87.34	86.95	-11.5	4,239	-0.27%
2024/08/09	4	84.08	2	85.48	84.85	2	4,173	0.05%
2024/08/08	12.5	81.37	4	79.11	80.20	8.5	4,041	0.21%
2024/08/07	4.6	82.12	3	83.22	83.55	1.6	3,921	0.04%
2024/08/06	2	77.50	2	78.25	77.60	0	3,754	0.00%
2024/08/05	28.1	75.60	5	75.62	71.50	23.1	3,489	0.66%
2024/08/02	15.8	90.15	0	0.00	88.10	15.8	3,060	0.52%
2024/08/01	5	96.90	2.1	96.82	96.95	2.9	2,873	0.10%
2024/07/31	1.3	92.29	1	93.25	93.55	0.3	2,827	0.01%
2024/07/30	6.1	91.86	1	93.20	93.60	5.1	2,795	0.18%
2024/07/29	10.6	93.39	3	93.70	93.25	7.6	2,720	0.28%
2024/07/26	8	92.19	0.7	93.05	92.55	7.3	2,673	0.27%
2024/07/23	1	98.94	1.1	98.60	99.00	-0.1	2,551	0.00%
2024/07/22	6.5	94.95	1.1	95.03	94.90	5.4	2,509	0.21%
2024/07/19	8.8	99.81	1	100.60	99.35	7.8	2,368	0.33%
2024/07/18	20.1	103.64	11	102.37	103.65	9.1	2,282	0.40%
2024/07/17	0.5	107.29	0	0.00	107.45	0.5	2,196	0.02%
2024/07/16	7	110.08	0	0.00	108.75	7	2,177	0.32%
2024/07/15	1	108.89	0	108.20	107.75	1	2,284	0.04%
2024/07/12	3	108.79	1	107.85	107.65	2	2,264	0.09%
2024/07/11	17	112.24	5	112.90	112.50	12	2,180	0.55%
2024/07/10	5.2	109.21	0	0.00	109.30	5.2	2,218	0.24%
2024/07/09	4	109.01	1	108.00	108.10	3	2,221	0.14%
2024/07/08	0.6	107.93	0	0.00	108.65	0.6	2,162	0.03%
2024/07/05	1	105.80	0	105.55	105.35	1	2,127	0.05%
2024/07/04	27.3	105.40	6.1	105.27	105.90	21.2	2,117	1.00%
2024/07/03	0	0.00	0.5	100.52	101.70	-0.5	2,112	-0.03%
2024/07/02	13.6	100.05	0	0.00	98.95	13.6	2,095	0.65%
2024/07/01	8.8	100.95	1	100.45	100.45	7.8	2,075	0.38%
2024/06/28	0.1	99.79	1.1	100.91	100.40	-1	2,050	-0.05%
2024/06/27	1.1	97.57	0	0.00	98.80	1.1	2,030	0.05%
2024/06/26	3	98.95	0.1	100.00	99.40	3	2,018	0.15%
2024/06/25	12.1	97.49	0	0.00	98.50	12.1	1,986	0.61%
2024/06/24	10.3	99.14	10	98.15	98.25	0.3	1,945	0.01%
2024/06/21	8.1	101.88	0	0.00	102.50	8.1	1,899	0.43%
2024/06/20	2.3	102.51	0	0.00	103.60	2.3	1,873	0.12%
2024/06/19	5.2	101.16	4.5	100.76	101.60	0.7	1,867	0.04%
2024/06/18	0.5	97.80	1	96.75	97.75	-0.5	1,851	-0.03%
2024/06/17	0.1	95.10	0	95.45	95.00	0	1,845	0.00%
2024/06/14	1	94.46	0	0.00	95.00	1	1,843	0.06%
2024/06/12	6.7	91.15	3	90.87	91.45	3.7	1,810	0.20%
2024/06/11	0.3	89.65	0	0.00	89.50	0.3	1,797	0.02%
2024/06/06	1.1	90.29	2	90.19	90.15	-0.9	1,786	-0.05%
2024/06/05	0.2	85.95	0	0.00	86.60	0.2	1,768	0.01%
2024/06/04	2.4	86.61	0	0.00	85.80	2.4	1,785	0.14%
2024/06/03	0.1	88.35	1.1	86.88	88.20	-0.9	1,786	-0.05%
2024/05/31	5.4	86.37	6	85.75	85.30	-0.6	1,776	-0.04%
2024/05/30	11.7	86.74	0	0.00	86.15	11.7	1,764	0.67%
2024/05/29	9	89.57	0	0.00	89.10	9	1,741	0.52%
2024/05/28	0.1	90.65	0	0.00	90.90	0.1	1,716	0.00%
2024/05/27	1.1	89.91	0	0.00	90.05	1.1	1,711	0.07%
2024/05/24	7.2	87.62	0	87.65	87.80	7.1	1,718	0.42%
2024/05/23	0.2	88.20	0	0.00	87.90	0.2	1,718	0.01%
2024/05/20	0	85.70	0	0.00	85.60	0	1,699	0.00%
2024/05/17	0.4	86.10	0	0.00	85.70	0.4	1,679	0.02%
2024/05/16	10	87.00	3	86.30	85.90	7	1,668	0.42%
2024/05/15	0	0.00	3	84.68	84.75	-3	1,651	-0.18%
2024/05/14	10	82.79	0	0.00	83.15	10	1,656	0.60%
2024/05/09	1	80.40	0	0.00	80.20	1	1,658	0.06%
2024/05/08	1	79.85	7	80.11	80.90	-6	1,662	-0.36%
2024/05/07	12.1	80.35	0	0.00	80.35	12.1	1,659	0.73%
2024/05/06	0.1	80.00	0	0.00	79.95	0.1	1,659	0.00%
2024/05/03	2.2	78.18	4.6	78.04	78.15	-2.4	1,650	-0.15%
2024/05/02	0.1	78.00	4	77.60	77.75	-3.9	1,650	-0.24%
2024/04/30	0.6	79.42	8.5	79.33	78.95	-7.9	1,656	-0.48%
2024/04/29	0	0.00	16	79.26	79.45	-16	1,652	-0.97%
2024/04/26	0.1	76.50	6.1	76.91	76.70	-6	1,645	-0.37%
2024/04/25	7.6	75.04	0	0.00	74.60	7.6	1,658	0.46%
2024/04/24	3.2	76.30	7	76.66	76.85	-3.8	1,653	-0.23%
2024/04/23	0.1	73.30	1.4	73.29	73.15	-1.3	1,664	-0.08%
2024/04/22	2.1	72.33	0	0.00	71.85	2.1	1,667	0.13%
2024/04/19	4.1	72.47	0	0.00	72.25	4.1	1,635	0.25%
2024/04/18	0	0.00	0.2	78.05	78.10	-0.2	1,501	-0.01%
2024/04/17	0.2	76.40	0	0.00	77.20	0.2	1,498	0.01%
2024/04/16	13.2	75.84	1	75.05	75.55	12.2	1,498	0.81%
2024/04/15	4.6	80.09	0	0.00	80.05	4.6	1,420	0.32%
2024/04/11	0.5	81.93	0	0.00	81.90	0.5	1,398	0.04%
2024/04/10	0.1	82.99	3	82.60	82.60	-2.9	1,397	-0.21%
2024/04/09	1.1	81.19	0	0.00	82.85	1.1	1,434	0.07%
2024/04/03	44	78.95	1	78.80	79.00	43	1,412	3.04%
2024/04/02	44	79.60	2	79.90	80.00	42	1,387	3.03%
2024/04/01	0	0.00	0.1	78.90	78.30	-0.1	1,394	0.00%
2024/03/28	1	77.70	0	0.00	77.70	1	1,385	0.07%
2024/03/26	0.1	79.00	2	77.25	77.60	-1.9	1,392	-0.14%
2024/03/25	0.1	78.30	0.1	78.35	78.00	0	1,381	0.00%
2024/03/22	1	77.55	0	0.00	77.90	1	1,383	0.07%
2024/03/21	2.1	77.96	0.1	76.75	78.00	2	1,367	0.15%
2024/03/20	0.1	75.18	0	0.00	74.85	0.1	1,339	0.01%
2024/03/19	0	74.70	0	0.00	75.45	0	1,352	0.00%
2024/03/18	0.1	74.65	0	0.00	75.70	0.1	1,344	0.00%
2024/03/15	0	75.21	0	0.00	74.50	0	1,342	0.00%
2024/03/14	0	75.80	0	0.00	75.70	0	1,329	0.00%
2024/03/11	0.2	74.20	0	0.00	74.20	0.2	1,309	0.02%
2024/03/08	0.2	75.00	0	0.00	74.65	0.2	1,300	0.02%
2024/03/07	0.1	74.15	0	0.00	74.15	0.1	1,267	0.01%
2024/03/06	9.1	72.10	5	72.57	72.50	4.1	1,242	0.33%
2024/03/05	5	72.00	0	0.00	71.85	5	1,226	0.41%
2024/03/01	0	0.00	0	68.95	68.65	0	1,222	0.00%
2024/02/29	10	68.00	0	0.00	68.65	10	1,233	0.81%
2024/02/26	0.1	68.30	0	0.00	68.80	0.1	1,217	0.01%
2024/02/16	1.1	66.51	0	0.00	66.50	1.1	1,295	0.08%
2024/02/15	4	66.41	0	0.00	66.60	4	1,299	0.31%
2024/02/05	0.3	62.75	0	0.00	62.70	0.3	1,286	0.02%
2024/02/02	0	0.00	1	62.50	62.60	-1	1,273	-0.08%
2024/02/01	1	61.35	0	0.00	61.80	1	1,275	0.08%
2024/01/31	1	61.50	0	0.00	61.35	1	1,277	0.08%
2024/01/30	8	62.70	2	62.73	62.65	6	1,272	0.47%
2024/01/26	5.1	61.90	2	62.00	61.75	3.1	1,301	0.24%
2024/01/25	0	0.00	1	61.80	61.85	-1	1,314	-0.08%
2024/01/23	0	0.00	0.2	60.80	61.20	-0.2	1,318	-0.01%
2024/01/22	0	0.00	1	60.70	60.70	-1	1,313	-0.08%
2024/01/19	0	0.00	1	58.80	59.85	-1	1,307	-0.08%
2024/01/18	3	57.50	0.2	57.35	57.15	2.8	1,331	0.21%
2024/01/17	0.3	57.49	0	0.00	57.30	0.3	1,318	0.02%
2024/01/16	4.5	57.98	0	0.00	57.95	4.5	1,316	0.34%
2024/01/15	2	59.15	0	0.00	59.30	2	1,315	0.15%
2024/01/10	2	58.70	0	0.00	58.55	2	1,336	0.15%
2024/01/08	0.1	59.35	0	0.00	59.35	0.1	1,313	0.00%
2024/01/03	1.5	59.14	0	0.00	59.05	1.5	1,325	0.11%
2023/12/29	0	0.00	1	61.35	61.30	-1	1,275	-0.08%
2023/12/27	26	61.04	0	0.00	61.15	26	1,290	2.02%
2023/12/26	1	60.05	0	0.00	60.35	1	1,290	0.08%
2023/12/25	2	59.68	0	0.00	59.55	2	1,287	0.16%
2023/12/22	1	59.30	0	0.00	59.20	1	1,288	0.08%
2023/12/21	1	58.60	0	0.00	59.00	1	1,295	0.08%
2023/12/20	1	59.60	0	0.00	59.90	1	1,282	0.08%
2023/12/19	1	58.90	0.2	59.15	59.20	0.8	1,280	0.06%
2023/12/18	0	59.80	0	0.00	59.85	0	1,313	0.00%
2023/12/15	0	0.00	2	60.25	60.10	-2	1,314	-0.15%
2023/12/14	0	0.00	1	59.55	59.85	-1	1,311	-0.08%
2023/12/12	7	58.30	0	0.00	58.45	7	1,301	0.54%
2023/12/07	0	57.50	0	0.00	57.20	0	1,307	0.00%
2023/12/05	0.4	57.50	0	0.00	57.50	0.4	1,319	0.03%
2023/12/04	0	0.00	1	58.30	58.30	-1	1,319	-0.08%
2023/11/30	5	58.00	0	0.00	58.00	5	1,311	0.38%
2023/11/27	10.3	57.00	0	0.00	56.40	10.3	1,289	0.80%
2023/11/24	1	57.20	0	0.00	57.35	1	1,280	0.08%
2023/11/22	1	57.50	0	0.00	57.35	1	1,265	0.08%
2023/11/21	0	0.00	1	58.05	58.15	-1	1,266	-0.08%
2023/11/16	0	56.50	1.8	56.65	56.55	-1.7	1,250	-0.14%
2023/11/15	6	56.50	1	56.20	56.45	5	1,226	0.41%
2023/11/14	0	0.00	1	55.10	55.15	-1	1,214	-0.08%
2023/11/13	1	54.50	1	55.05	54.75	0	1,221	0.00%
2023/11/08	1	53.90	0	0.00	54.00	1	1,263	0.08%
2023/11/03	0	0.00	0.1	52.55	52.40	-0.1	1,277	-0.01%
2023/11/02	0	0.00	1	51.54	51.65	-1	1,279	-0.08%
2023/10/31	4.5	49.36	0	0.00	49.25	4.5	1,273	0.35%
2023/10/27	3	50.30	0	0.00	50.25	3	1,304	0.23%
2023/10/26	6.7	49.96	0	0.00	49.68	6.7	1,321	0.51%
2023/10/25	4	51.88	0	0.00	51.75	4	1,273	0.31%
2023/10/24	2	50.50	0	0.00	51.45	2	1,270	0.16%
2023/10/23	1	51.01	0	0.00	51.05	1	1,240	0.08%
2023/10/20	1.2	51.27	0	0.00	52.00	1.2	1,228	0.10%
2023/10/18	1	52.60	0	0.00	52.25	1	1,220	0.08%
2023/10/16	0	53.52	0	0.00	53.65	0	1,229	0.00%
2023/10/13	0	54.40	0	0.00	54.30	0	1,236	0.00%
2023/10/12	0	0.00	1	54.25	54.75	-1	1,241	-0.08%
2023/10/11	0	0.00	1.1	54.00	53.90	-1.1	1,234	-0.09%
2023/10/05	0	0.00	1	52.40	52.45	-1	1,249	-0.08%
2023/10/03	0.1	52.50	0	0.00	52.25	0.1	1,246	0.00%
2023/10/02	0	0.00	1.1	53.24	53.10	-1.1	1,274	-0.09%
2023/09/27	0	51.20	6	51.25	51.45	-6	1,296	-0.46%
2023/09/26	0.1	51.82	0	0.00	51.30	0.1	1,297	0.01%
2023/09/25	0	0.00	1	52.10	52.45	-1	1,293	-0.08%
2023/09/22	2.2	51.59	0	0.00	51.70	2.2	1,283	0.17%
2023/09/21	2.1	51.58	0	0.00	51.45	2.1	1,279	0.17%
2023/09/18	0	54.45	0	0.00	54.15	0	1,249	0.00%
2023/09/14	0	0.00	0.1	54.67	55.00	-0.1	1,242	-0.01%
2023/09/11	0	52.30	0	0.00	52.35	0	1,240	0.00%
2023/09/07	2	53.60	0	0.00	53.30	2	1,234	0.16%
2023/09/06	0	54.65	0.1	54.40	54.30	-0.1	1,227	-0.01%
2023/09/04	0.1	53.85	4.1	54.45	54.55	-4	1,236	-0.32%
2023/08/31	0	53.85	0	0.00	53.75	0	1,238	0.00%
2023/08/30	0	0.00	0	54.50	54.30	0	1,237	0.00%
2023/08/25	1	53.23	0	0.00	52.50	1	1,244	0.08%
2023/08/24	1	54.60	0.1	54.50	54.50	0.9	1,225	0.07%
2023/08/23	0	0.00	0.1	53.15	53.20	-0.1	1,211	-0.01%
2023/08/22	0.3	52.43	0	0.00	52.40	0.3	1,217	0.02%
2023/08/21	1	51.90	0	0.00	51.85	1	1,220	0.08%
2023/08/18	0	0.00	0.2	52.45	51.95	-0.2	1,225	-0.01%
2023/08/17	0	51.25	0	0.00	52.80	0	1,213	0.00%
2023/08/16	1.1	52.00	0	0.00	52.05	1.1	1,204	0.09%
2023/08/15	0.5	52.50	0	0.00	52.50	0.5	1,202	0.04%
2023/08/14	2.3	51.83	0	0.00	51.95	2.3	1,201	0.19%
2023/08/11	1	53.99	0	0.00	53.60	1	1,171	0.09%
2023/08/10	1	53.80	0	0.00	53.70	1	1,169	0.09%
2023/08/09	0	54.80	0	0.00	55.00	0	1,130	0.00%
2023/08/08	0	55.05	0	0.00	55.00	0	1,131	0.00%
2023/08/04	1	54.50	0	0.00	54.90	1	1,110	0.09%
2023/08/02	1	54.91	0	0.00	55.00	1	1,088	0.09%
2023/07/31	0.1	56.75	0	0.00	56.60	0.1	1,027	0.01%
2023/07/26	0	57.15	0	0.00	56.70	0	992	0.00%
2023/07/25	0.5	57.00	0	0.00	57.20	0.5	988	0.05%
2023/07/21	1	55.05	0	0.00	55.70	1	976	0.10%
2023/07/18	0	0.00	1.6	57.30	57.10	-1.6	958	-0.17%
2023/07/17	0	57.60	0	57.90	57.50	0	949	0.00%
2023/07/13	39	57.20	6	57.30	56.30	33	935	3.53%
2023/07/10	1.1	53.61	0	0.00	53.25	1.1	894	0.12%
2023/07/07	0.1	53.07	0	0.00	53.35	0.1	881	0.01%
2023/07/06	1.1	54.09	0	0.00	53.95	1.1	849	0.13%
2023/07/04	0	0.00	0.2	56.20	56.55	-0.2	806	-0.02%
2023/07/03	1	55.95	1.3	56.00	56.05	-0.3	805	-0.04%
2023/06/30	1.1	53.96	0	0.00	54.65	1.1	802	0.13%
2023/06/29	1	54.60	1	55.45	54.35	0	799	0.00%
2023/06/28	1	54.15	0	0.00	54.25	1	788	0.13%
2023/06/27	0.3	54.46	2	54.65	54.10	-1.8	791	-0.22%
2023/06/26	0.7	55.13	0	0.00	54.95	0.7	783	0.09%
2023/06/20	1.3	55.90	0	0.00	55.75	1.3	781	0.17%
2023/06/19	0	0.00	4	56.30	56.30	-4	782	-0.51%
2023/06/16	0.1	56.52	0	0.00	56.50	0.1	780	0.01%
2023/06/14	1.1	56.14	0	0.00	56.10	1.1	769	0.14%
2023/06/08	0.6	52.87	0	0.00	52.80	0.6	916	0.06%
2023/06/06	0	52.95	0	0.00	52.95	0	914	0.00%
2023/05/31	1	51.75	0	0.00	51.75	1	949	0.11%
2023/05/26	1	50.95	1	51.05	51.05	0	983	0.00%
2023/05/18	13	48.75	0.2	48.45	48.85	12.8	1,034	1.24%
2023/05/17	0	0.00	1.1	47.52	47.70	-1.1	1,030	-0.11%
2023/05/16	0.1	46.38	0.1	46.11	46.30	0	1,013	0.00%
2023/05/15	0.5	45.10	0	0.00	45.26	0.5	1,006	0.05%
2023/05/12	1	45.48	0	0.00	45.35	1	1,030	0.10%
2023/05/11	0.2	45.51	0	0.00	45.33	0.2	1,032	0.02%
2023/05/08	0	0.00	0.1	46.70	46.49	-0.1	1,049	-0.01%
2023/05/02	0	0.00	0.5	45.81	45.93	-0.5	1,083	-0.04%
2023/04/27	0.2	44.73	0	0.00	44.71	0.2	1,105	0.02%
2023/04/25	0.3	44.95	0	0.00	44.52	0.3	1,124	0.02%
2023/04/24	0.3	45.98	0	0.00	45.98	0.3	1,115	0.03%
2023/04/21	0.1	46.18	0	0.00	45.90	0.1	1,120	0.01%
2023/04/20	0.1	46.62	0	0.00	46.50	0.1	1,146	0.01%
2023/04/19	0.2	47.18	0	0.00	46.91	0.2	1,162	0.02%
2023/04/18	0.1	47.35	0	0.00	47.36	0.1	1,167	0.01%
2023/04/17	0	0.00	1	47.58	47.78	-1	1,191	-0.08%
2023/04/14	0	0.00	0.7	47.64	47.86	-0.7	1,194	-0.06%
2023/04/11	43	47.54	0	0.00	47.59	43	1,208	3.56%
2023/04/10	0	0.00	0.3	47.60	47.30	-0.3	1,215	-0.02%
2023/03/28	2.1	46.05	0	0.00	46.15	2.1	1,240	0.17%
2023/03/27	0.2	47.22	0	0.00	47.04	0.2	1,232	0.02%
2023/03/22	0.2	46.20	0	0.00	46.37	0.2	1,266	0.02%
2023/03/21	10	44.85	0	0.00	44.90	10	1,262	0.79%
2023/03/20	2	44.57	0	0.00	44.42	2	1,266	0.16%
2023/03/16	2	43.48	0	0.00	43.39	2	1,283	0.16%
2023/03/09	1	46.63	0	0.00	46.36	1	1,207	0.08%
2023/02/08	2	45.40	0	0.00	45.39	2	1,592	0.13%
2023/02/02	33	45.28	0	0.00	45.36	33	1,624	2.03%
2023/02/01	0	0.00	2	43.71	44.13	-2	1,628	-0.12%
2023/01/17	4	41.57	2	41.70	41.55	2	1,650	0.12%
2023/01/16	0	0.00	0.5	41.67	41.45	-0.5	1,672	-0.03%
2023/01/12	0	0.00	2	40.55	40.49	-2	1,715	-0.12%
2023/01/11	0	0.00	1	40.60	40.69	-1	1,718	-0.06%
2023/01/06	1	38.45	0	0.00	38.45	1	1,744	0.06%
2022/12/30	0	0.00	2	37.33	37.32	-2	1,797	-0.11%
2022/12/29	3	36.44	2	36.40	36.82	1	1,802	0.06%
2022/12/28	3	37.25	0	0.00	37.10	3	1,825	0.16%
2022/12/23	4	37.63	0	0.00	37.58	4	1,873	0.21%
2022/12/20	1	37.74	1	37.17	37.10	0	1,907	0.00%
2022/12/14	5	40.19	3	40.17	40.25	2	1,901	0.11%
2022/12/12	1	39.23	1.5	39.40	39.46	-0.5	1,882	-0.03%
2022/12/09	0	0.00	1	40.08	40.10	-1	1,881	-0.05%
2022/12/08	2	38.83	2.5	39.31	39.12	-0.5	1,876	-0.03%
2022/12/07	1	39.97	0	0.00	39.70	1	1,867	0.05%
2022/12/06	3	40.86	0	0.00	40.16	3	1,858	0.16%
2022/12/01	1	41.54	3	42.22	41.77	-2	1,854	-0.11%
2022/11/28	4	39.40	0	0.00	39.19	4	1,793	0.22%
2022/11/25	3	40.51	0	0.00	40.27	3	1,778	0.17%
2022/11/22	0	0.00	0.5	39.15	39.08	-0.5	1,708	-0.03%
2022/11/21	0	0.00	4	39.01	38.71	-4	1,707	-0.23%
2022/11/18	0.4	39.26	0	0.00	38.95	0.4	1,710	0.02%
2022/11/16	2	39.32	0	0.00	39.11	2	1,647	0.12%
2022/11/15	2	37.74	0	0.00	39.01	2	1,587	0.13%
2022/11/14	1	37.08	0.3	36.95	36.91	0.7	1,542	0.05%
2022/11/10	0.3	33.80	0	0.00	33.73	0.3	1,431	0.02%
2022/11/09	0.4	34.00	0	0.00	34.12	0.4	1,352	0.03%
2022/11/01	0	0.00	1	31.51	31.40	-1	1,270	-0.08%
2022/10/26	0	0.00	1	30.37	30.09	-1	1,261	-0.08%
2022/10/25	2	30.00	1	30.15	29.87	1	1,249	0.08%
2022/10/24	0	0.00	2	31.43	30.69	-2	1,225	-0.16%
2022/10/21	0	0.00	1.2	30.84	30.40	-1.2	1,208	-0.10%
2022/10/20	2.2	29.93	0	0.00	30.80	2.2	1,198	0.18%
2022/10/18	2	31.52	2.2	31.76	31.75	-0.2	1,144	-0.02%
2022/10/17	5	30.89	0	0.00	31.06	5	1,125	0.44%
2022/10/14	0	0.00	7	31.75	31.93	-7	1,110	-0.63%
2022/10/12	1.2	31.65	0	0.00	31.60	1.2	1,082	0.11%
2022/10/11	2	32.25	0	0.00	31.71	2	1,086	0.18%
2022/10/07	1	34.72	0	0.00	34.73	1	1,066	0.09%
2022/10/05	1	35.34	0	0.00	35.21	1	1,099	0.09%
2022/10/03	1	33.46	1	32.93	32.69	0	1,109	0.00%
2022/09/12	1	40.54	1	40.45	40.44	0	1,325	0.00%
2022/09/08	1	39.00	1	38.55	38.98	0	1,323	0.00%
2022/09/07	1	38.24	0	0.00	38.05	1	1,337	0.07%
2022/09/06	0	0.00	1	40.18	39.63	-1	1,344	-0.07%
2022/09/02	1	39.79	0	0.00	39.53	1	1,342	0.07%
2022/08/29	1	40.46	0	0.00	40.85	1	1,298	0.08%
2022/08/12	0	0.00	2	42.58	43.02	-2	1,253	-0.16%
2022/08/11	1	42.20	0	0.00	42.35	1	1,247	0.08%
2022/08/09	1	40.92	0	0.00	41.43	1	1,240	0.08%
2022/08/02	1	39.61	0.4	39.51	39.53	0.6	1,196	0.05%
2022/07/27	0	0.00	0.6	39.52	40.31	-0.6	1,180	-0.05%
2022/07/18	0.5	38.50	1	38.40	38.67	-0.5	1,149	-0.04%
2022/07/15	0	0.00	0.3	37.39	38.00	-0.3	1,128	-0.03%
2022/07/14	0	0.00	2	36.26	37.41	-2	1,113	-0.18%
2022/07/13	1	37.00	3	37.01	36.88	-2	1,091	-0.18%
2022/07/12	2	35.26	0	0.00	35.00	2	1,052	0.19%
2022/07/11	0	0.00	1	37.35	36.90	-1	1,034	-0.10%
2022/07/08	0	0.00	2	37.51	37.47	-2	997	-0.20%
2022/07/07	0	0.00	0.3	36.20	36.73	-0.3	976	-0.03%
2022/07/06	1.3	35.14	0	0.00	35.02	1.3	937	0.14%
2022/07/05	1	35.94	0	0.00	36.69	1	912	0.11%
2022/07/04	2	36.66	0	0.00	36.15	2	874	0.23%
2022/07/01	2.4	38.03	6	37.12	36.48	-3.6	839	-0.43%
2022/06/30	1	39.89	0	0.00	38.81	1	797	0.13%
2022/06/24	0	0.00	1	41.36	40.96	-1	703	-0.14%
2022/06/23	2	40.55	2	40.34	40.40	0	688	0.00%
2022/06/22	1	41.15	0	0.00	41.06	1	664	0.15%
2022/06/21	0	0.00	1	42.71	42.94	-1	646	-0.15%
2022/06/17	1	42.50	0	0.00	42.12	1	612	0.16%
2022/06/16	0	0.00	1	44.80	43.25	-1	600	-0.17%
2022/06/15	1	44.45	0	0.00	43.95	1	577	0.17%
2022/06/13	1	44.30	0	0.00	44.40	1	562	0.18%
2022/05/23	0	0.00	1	45.23	45.01	-1	603	-0.17%
2022/05/18	0	0.00	2	44.93	45.34	-2	604	-0.33%
2022/05/10	1	43.21	0	0.00	44.22	1	600	0.17%
2022/05/09	1	44.38	0	0.00	44.15	1	591	0.17%
2022/05/06	1	46.10	0	0.00	46.04	1	578	0.17%
2022/05/05	0	0.00	1	47.86	47.91	-1	578	-0.17%
2022/05/03	1	46.82	0	0.00	46.76	1	583	0.17%
2022/04/29	0	0.00	1	47.25	47.22	-1	584	-0.17%
2022/04/27	3	45.89	0	0.00	45.64	3	570	0.53%
2022/04/22	2	49.33	0	0.00	49.82	2	555	0.36%
2022/04/21	2	50.60	2	50.80	50.45	0	559	0.00%
2022/04/20	2	49.85	0	0.00	50.20	2	551	0.36%
2022/03/23	0	0.00	4	53.76	54.05	-4	576	-0.69%
2022/03/21	0	0.00	1	53.10	52.65	-1	572	-0.17%
2022/03/08	1	48.93	0	0.00	48.31	1	560	0.18%
2022/03/07	2	50.88	0	0.00	50.40	2	550	0.36%
2022/03/04	1	53.90	0	0.00	54.05	1	531	0.19%
2022/03/03	0	0.00	1	55.45	55.30	-1	545	-0.18%
2022/02/25	2	53.63	0	0.00	53.30	2	550	0.36%
2022/02/24	1	53.50	0	0.00	53.25	1	546	0.18%
2022/02/22	1	55.60	0	0.00	55.50	1	533	0.19%
2022/02/21	1	56.60	0	0.00	57.35	1	526	0.19%
2022/02/17	0	0.00	1	57.95	57.45	-1	528	-0.19%
2022/02/14	1	55.95	0	0.00	55.80	1	525	0.19%
2022/02/10	0	0.00	1	57.00	57.85	-1	530	-0.19%
2022/02/09	0	0.00	1	56.20	56.85	-1	530	-0.19%
2022/02/08	0	0.00	2	55.80	55.80	-2	531	-0.38%
2022/01/26	0	0.00	9	54.21	53.60	-9	520	-1.73%
2022/01/25	10	53.77	0	0.00	53.90	10	519	1.92%
2022/01/24	11	54.46	22	55.16	55.65	-11	512	-2.15%
2022/01/21	19	55.52	0	0.00	55.15	19	510	3.72%
2022/01/20	1	56.55	0	0.00	57.45	1	506	0.20%
2022/01/12	0	0.00	2	57.80	57.90	-2	500	-0.40%
2022/01/10	2	56.65	1	56.65	57.20	1	499	0.20%
2022/01/07	1	56.85	0	0.00	56.75	1	514	0.19%
2022/01/06	3	57.77	0	0.00	57.80	3	507	0.59%
2021/12/29	0	0.00	1	57.10	57.40	-1	530	-0.19%
2021/12/28	0	0.00	1	56.55	56.90	-1	547	-0.18%
2021/12/27	0	0.00	2	56.05	56.20	-2	547	-0.37%
2021/12/24	0	0.00	4	55.80	55.45	-4	575	-0.70%
2021/12/23	0	0.00	1	55.25	55.30	-1	584	-0.17%
2021/12/14	1	53.30	0	0.00	52.85	1	620	0.16%
2021/12/13	0	0.00	1	54.40	54.20	-1	603	-0.17%
2021/12/10	2	54.45	0	0.00	54.35	2	604	0.33%
2021/12/08	0	0.00	2	54.73	54.65	-2	601	-0.33%
2021/12/06	0	0.00	1	53.60	53.50	-1	600	-0.17%
2021/11/26	1	51.30	0	0.00	51.35	1	607	0.16%
2021/11/04	0	0.00	3	50.52	49.93	-3	711	-0.42%
2021/10/29	1	48.98	0	0.00	49.07	1	702	0.14%
2021/10/26	0	0.00	1	49.20	49.66	-1	704	-0.14%
2021/10/25	0	0.00	1	48.80	48.82	-1	707	-0.14%
2021/10/22	1	48.76	0	0.00	48.62	1	732	0.14%
2021/10/21	0	0.00	1	48.45	48.54	-1	733	-0.14%
2021/10/20	0	0.00	1	48.95	48.77	-1	722	-0.14%
2021/10/19	1	48.17	0	0.00	48.82	1	722	0.14%
2021/10/18	0	0.00	1	47.70	47.76	-1	721	-0.14%
2021/10/15	1	47.98	2	47.48	48.00	-1	719	-0.14%
2021/10/14	1	46.05	1	46.21	46.02	0	713	0.00%
2021/10/12	1	45.51	0	0.00	46.10	1	704	0.14%
2021/10/08	1	47.30	0	0.00	47.18	1	692	0.14%
2021/10/07	0	0.00	2	47.65	47.76	-2	688	-0.29%
2021/10/06	1	46.36	0	0.00	45.79	1	671	0.15%
2021/10/05	3	45.98	2	45.23	45.97	1	653	0.15%
2021/10/04	1	46.14	1	46.71	45.88	0	637	0.00%
2021/10/01	3	47.03	2	46.16	46.39	1	627	0.16%
2021/09/30	1	48.52	0	0.00	48.88	1	597	0.17%
2021/09/29	1	48.28	0	0.00	48.26	1	585	0.17%
2021/09/24	0	0.00	1	50.90	50.70	-1	564	-0.18%
2021/09/23	1	49.51	1	49.52	49.85	0	563	0.00%
2021/09/22	2	48.46	0	0.00	48.81	2	559	0.36%
2021/08/30	0	0.00	8	50.50	51.15	-8	549	-1.46%
2021/08/24	0	0.00	4	47.91	47.84	-4	525	-0.76%
2021/08/19	3	46.50	0	0.00	45.05	3	510	0.59%
2021/08/18	1	45.96	0	0.00	47.63	1	494	0.20%
2021/08/16	3	47.85	0	0.00	47.60	3	510	0.59%
2021/08/13	2	48.69	0	0.00	48.40	2	528	0.38%
2021/08/12	3	49.72	0	0.00	49.57	3	538	0.56%
2021/08/02	0	0.00	2	50.20	51.15	-2	754	-0.27%
2021/07/30	0	0.00	1	49.95	49.54	-1	756	-0.13%
2021/07/28	3	48.01	0	0.00	48.37	3	768	0.39%
2021/07/22	0	0.00	1	51.35	51.10	-1	790	-0.13%
2021/07/19	1	51.65	0	0.00	52.05	1	767	0.13%
2021/05/17	0	0.00	4	38.62	38.06	-4	726	-0.55%
2021/05/12	2	40.99	0	0.00	40.50	2	654	0.31%
2021/05/11	2	44.95	0	0.00	44.48	2	601	0.33%
2021/05/10	0	0.00	1	48.77	48.41	-1	582	-0.17%
2021/05/07	0	0.00	1	47.90	48.75	-1	586	-0.17%
2021/05/04	3	46.63	0	0.00	46.83	3	575	0.52%
2021/04/15	0	0.00	1	46.10	47.14	-1	576	-0.17%
2021/04/14	3	44.86	0	0.00	45.97	3	588	0.51%
2021/04/08	0	0.00	1	45.83	46.43	-1	635	-0.16%
2021/03/29	0	0.00	1	43.93	43.70	-1	605	-0.17%
2021/03/24	1	41.87	1	41.72	41.37	0	578	0.00%
2021/03/22	0	0.00	1	42.13	42.35	-1	573	-0.17%
2021/03/19	1	41.87	0	0.00	41.69	1	645	0.15%
2021/03/17	0	0.00	1	42.82	42.28	-1	659	-0.15%
2021/03/11	1	42.25	0	0.00	42.23	1	664	0.15%
2021/03/10	0	0.00	1	40.90	40.56	-1	654	-0.15%
2021/03/09	1	40.19	0	0.00	40.36	1	655	0.15%
2021/03/08	0	0.00	8	40.84	40.32	-8	652	-1.23%
2021/03/05	3	39.76	0	0.00	40.35	3	643	0.47%
2021/03/02	0	0.00	1	41.95	40.76	-1	625	-0.16%
2021/02/26	4	41.63	0	0.00	40.78	4	624	0.64%
2021/02/19	2	42.91	0	0.00	43.04	2	579	0.35%
2021/02/05	50	40.14	50	40.09	40.08	0	558	0.00%
2021/01/28	1	38.63	1	38.03	38.09	0	540	0.00%
2021/01/26	1	39.34	0	0.00	39.25	1	549	0.18%
2021/01/19	0	0.00	1	39.81	40.58	-1	530	-0.19%
2020/12/21	0	0.00	2	32.20	32.86	-2	487	-0.41%
2020/12/17	0	0.00	1	32.44	32.28	-1	495	-0.20%
2020/12/16	1	31.84	0	0.00	32.37	1	497	0.20%
2020/12/15	0	0.00	2	31.42	31.30	-2	501	-0.40%
2020/12/14	0	0.00	1	32.18	32.10	-1	429	-0.23%
2020/12/11	2	31.75	0	0.00	32.06	2	405	0.49%
2020/12/10	2	32.12	0	0.00	32.14	2	452	0.44%
2020/12/07	0	0.00	2	31.82	31.94	-2	525	-0.38%
2020/11/27	1	30.10	0	0.00	30.50	1	540	0.18%
2020/11/25	1	29.85	0	0.00	29.70	1	550	0.18%
2020/11/17	0	0.00	2	29.61	29.24	-2	564	-0.35%
2020/11/10	2	26.93	0	0.00	26.93	2	608	0.33%
2020/11/06	0	0.00	5	26.33	26.43	-5	609	-0.82%
2020/11/04	0	0.00	2	25.56	26.09	-2	612	-0.33%
2020/11/03	2	25.42	2	25.40	25.44	0	603	0.00%
2020/10/30	1	24.89	0	0.00	24.52	1	607	0.16%
2020/10/29	3	24.92	0	0.00	25.09	3	604	0.50%
2020/10/27	1	25.86	0	0.00	25.92	1	607	0.16%
2020/10/20	0	0.00	1	25.90	25.80	-1	666	-0.15%
2020/10/16	1	25.50	0	0.00	25.33	1	674	0.15%
2020/10/13	1	25.93	0	0.00	26.08	1	689	0.14%
2020/08/24	0	0.00	2	24.58	24.51	-2	517	-0.39%
2020/08/21	2	24.35	2	24.08	24.25	0	523	0.00%
2020/08/20	2	23.30	0	0.00	23.27	2	518	0.39%
2020/08/19	0	0.00	1	25.16	25.16	-1	501	-0.20%
2020/08/13	0	0.00	1	25.03	24.92	-1	505	-0.20%
2020/08/12	1	24.37	0	0.00	24.53	1	519	0.19%
2020/08/04	0	0.00	10	24.32	24.49	-10	542	-1.84%
2020/08/03	10	23.76	0	0.00	23.75	10	544	1.84%
2020/07/29	0	0.00	7	23.88	23.82	-7	551	-1.27%
2020/07/28	1	25.20	0	0.00	23.88	1	562	0.18%
2020/07/27	4	24.04	1	24.00	24.00	3	552	0.54%
2020/07/23	0	0.00	2	23.23	23.33	-2	543	-0.37%
2020/07/22	0	0.00	1	23.44	23.40	-1	554	-0.18%
2020/07/20	0	0.00	16	22.40	22.33	-16	575	-2.78%
2020/07/17	0	0.00	13	22.40	22.36	-13	584	-2.22%
2020/07/16	1	22.41	0	0.00	22.15	1	628	0.16%
2020/07/14	0	0.00	1	22.13	22.33	-1	645	-0.15%
2020/07/09	1	22.40	0	0.00	22.17	1	673	0.15%
2020/07/06	0	0.00	2	21.71	21.90	-2	708	-0.28%
2020/07/03	0	0.00	1	21.00	21.06	-1	717	-0.14%
2020/07/01	0	0.00	6	20.25	20.12	-6	751	-0.80%
2020/06/29	5	19.36	0	0.00	19.50	5	779	0.64%
2020/06/24	3	20.05	1	20.08	19.99	2	810	0.25%
2020/06/23	2	19.94	1	20.00	19.80	1	857	0.12%
2020/06/19	0	0.00	1	19.67	19.57	-1	969	-0.10%
2020/06/18	0	0.00	1	19.41	19.55	-1	1,046	-0.10%
2020/06/16	0	0.00	1	19.40	19.38	-1	1,154	-0.09%
2020/06/11	1	20.05	0	0.00	19.25	1	1,277	0.08%
2020/06/10	2	19.83	0	0.00	20.02	2	1,295	0.15%
2020/06/05	26	19.02	0	0.00	19.19	26	1,345	1.93%
2020/06/03	0	0.00	1	18.45	18.64	-1	1,356	-0.07%
2020/06/02	0	0.00	1	18.05	18.01	-1	1,353	-0.07%
2020/05/29	0	0.00	7	17.45	17.49	-7	1,354	-0.52%
2020/05/19	10	17.35	10	17.15	17.16	0	1,339	0.00%
2020/05/14	0	0.00	12	16.93	16.79	-12	1,301	-0.92%
2020/05/13	0	0.00	4	17.15	17.29	-4	1,290	-0.31%
2020/05/12	17	17.11	6	17.16	17.16	11	1,285	0.86%
2020/05/11	0	0.00	2	17.67	17.54	-2	1,273	-0.16%
2020/05/08	0	0.00	5	17.26	17.26	-5	1,266	-0.39%
2020/05/07	0	0.00	1	17.10	17.03	-1	1,260	-0.08%
2020/05/06	3	16.71	5	16.75	16.72	-2	1,254	-0.16%
2020/05/05	4	16.59	2	16.74	16.69	2	1,248	0.16%
2020/05/04	12	16.33	0	0.00	16.45	12	1,245	0.96%
2020/04/29	1	16.74	0	0.00	16.74	1	1,235	0.08%
2020/04/28	0	0.00	10	16.10	16.25	-10	1,227	-0.81%
2020/04/23	0	0.00	7	15.42	15.40	-7	1,203	-0.58%
2020/04/22	11	14.86	11	15.14	15.17	0	1,175	0.00%
2020/04/21	17	15.11	0	0.00	15.10	17	1,158	1.47%
2020/04/17	0	0.00	1	16.12	16.16	-1	1,100	-0.09%
2020/04/15	0	0.00	5	15.47	15.51	-5	1,066	-0.47%
2020/04/14	3	15.33	0	0.00	15.31	3	1,055	0.28%
2020/04/09	2	14.80	0	0.00	14.59	2	1,019	0.20%
2020/04/08	0	0.00	10	14.32	14.68	-10	1,001	-1.00%
2020/04/07	0	0.00	114	14.02	14.24	-114	990	-11.51%	大賣/鉅額交易
2020/03/31	5	13.20	1	13.31	13.18	4	936	0.43%
2020/03/30	8	12.45	2	12.88	13.07	6	915	0.66%
2020/03/27	114	13.53	15	13.12	13.15	99	876	11.30%	大買/
2020/03/26	0	0.00	5	12.76	13.28	-5	823	-0.61%
2020/03/25	0	0.00	10	13.18	13.03	-10	775	-1.29%
2020/03/24	0	0.00	3	12.20	12.15	-3	702	-0.43%
2020/03/23	0	0.00	5	10.66	10.90	-5	620	-0.81%
2020/03/20	19	11.92	2	11.36	11.92	17	578	2.94%
2020/03/19	2	11.32	58	10.53	10.23	-56	504	-11.10%
2020/03/18	28	12.37	29	12.45	11.94	-1	438	-0.23%
2020/03/17	52	12.70	17	12.81	12.70	35	395	8.86%
2020/03/16	9	13.61	1	13.90	13.38	8	332	2.41%
2020/03/13	19	13.94	0	0.00	14.52	19	306	6.21%
2020/03/12	33	15.84	2	15.84	15.22	31	262	11.80%
2020/03/11	2	17.00	15	17.26	16.79	-13	247	-5.26%
2020/03/10	15	17.11	4	16.91	17.29	11	242	4.54%
2020/03/09	1	17.35	0	0.00	17.15	1	231	0.43%
2020/03/06	1	18.32	0	0.00	18.23	1	222	0.45%
2020/03/05	0	0.00	2	18.82	18.89	-2	213	-0.94%
2020/03/03	2	18.36	0	0.00	18.35	2	206	0.97%
2020/03/02	1	18.14	0	0.00	18.02	1	194	0.51%
2020/02/26	1	18.68	0	0.00	18.75	1	165	0.60%
2020/02/25	1	18.99	0	0.00	19.13	1	162	0.62%
2020/02/17	2	19.80	0	0.00	19.78	2	146	1.37%
2020/02/06	0	0.00	1	19.62	19.72	-1	135	-0.74%
2020/02/04	0	0.00	1	18.58	19.03	-1	128	-0.78%
2020/02/03	2	18.31	0	0.00	18.48	2	120	1.66%
2019/11/11	5	18.95	5	18.80	18.80	0	137	0.00%
2019/09/03	0	0.00	6	16.02	15.90	-6	261	-2.29%
2019/09/02	0	0.00	4	16.08	16.10	-4	268	-1.49%
2019/08/26	10	15.33	0	0.00	15.29	10	278	3.60%
2019/06/21	0	0.00	1	15.45	15.49	-1	267	-0.37%
2019/06/10	1	14.76	0	0.00	14.76	1	252	0.40%
2019/06/06	0	0.00	1	14.32	14.32	-1	247	-0.40%
2019/06/05	1	14.65	0	0.00	14.52	1	246	0.41%
2019/05/31	0	0.00	2	14.55	14.57	-2	237	-0.84%
2019/05/24	1	14.29	0	0.00	14.24	1	233	0.43%
2019/05/23	1	14.18	0	0.00	14.19	1	232	0.43%
2019/05/22	0	0.00	2	14.61	14.61	-2	224	-0.89%
2019/05/20	2	14.56	0	0.00	14.49	2	227	0.88%
2019/05/15	0	0.00	1	14.86	14.91	-1	168	-0.59%
2019/05/14	1	14.78	0	0.00	14.77	1	160	0.62%
2019/03/21	0	0.00	2	14.83	14.93	-2	405	-0.49%
2019/02/14	0	0.00	1	13.58	13.58	-1	585	-0.17%
2019/02/12	1	13.52	0	0.00	13.59	1	602	0.17%
2019/01/07	0	0.00	6	12.26	12.30	-6	851	-0.70%
2019/01/04	4	11.82	0	0.00	11.76	4	872	0.46%
2019/01/02	2	12.16	0	0.00	12.17	2	919	0.22%
2018/12/12	0	0.00	1	12.75	12.84	-1	1,025	-0.10%
2018/12/11	1	12.52	1	12.51	12.50	0	1,024	0.00%
2018/12/10	1	12.35	0	0.00	12.35	1	1,039	0.10%
2018/11/29	0	0.00	7	13.26	13.02	-7	991	-0.71%
2018/11/26	0	0.00	1	12.84	12.71	-1	979	-0.10%
2018/11/22	1	12.65	0	0.00	12.59	1	964	0.10%
2018/11/16	0	0.00	1	12.78	12.72	-1	951	-0.11%
2018/11/09	1	12.73	1	12.91	12.77	0	981	0.00%
2018/11/02	0	0.00	1	12.85	13.00	-1	941	-0.11%
2018/10/26	0	0.00	1	11.95	11.94	-1	873	-0.11%
2018/10/25	2	12.10	0	0.00	12.01	2	861	0.23%
2018/10/24	35	12.55	35	12.63	12.65	0	831	0.00%
2018/10/22	2	13.11	0	0.00	13.19	2	787	0.25%
2018/10/18	1	13.13	0	0.00	13.11	1	771	0.13%
2018/10/15	1	12.96	0	0.00	12.95	1	754	0.13%
2018/10/12	0	0.00	1	12.80	13.33	-1	737	-0.14%
2018/10/11	1	12.65	0	0.00	12.49	1	734	0.14%
2018/10/08	1	14.57	0	0.00	14.71	1	695	0.14%
2018/10/05	4	14.89	0	0.00	14.84	4	677	0.59%
2018/10/04	1	15.43	0	0.00	15.31	1	605	0.17%
2018/09/21	0	0.00	2	15.95	16.05	-2	595	-0.34%
2018/09/19	1	15.72	0	0.00	15.81	1	589	0.17%
2018/09/17	1	15.66	0	0.00	15.68	1	586	0.17%
2018/09/14	0	0.00	1	15.63	15.84	-1	581	-0.17%
2018/09/10	1	15.39	0	0.00	15.42	1	552	0.18%
2018/08/20	0	0.00	1	15.30	15.28	-1	542	-0.18%
2018/08/17	0	0.00	1	15.33	15.20	-1	546	-0.18%
2018/08/15	1	15.29	0	0.00	15.30	1	512	0.20%
2018/08/14	1	15.57	0	0.00	15.59	1	516	0.19%
2018/08/02	26	16.29	0	0.00	15.78	26	567	4.58%
2018/07/30	0	0.00	1	16.14	16.00	-1	574	-0.17%
2018/07/26	1	15.93	0	0.00	15.87	1	577	0.17%
2018/07/19	0	0.00	1	15.41	15.36	-1	553	-0.18%
2018/07/13	1	15.35	0	0.00	15.44	1	547	0.18%
2018/07/10	0	0.00	1	15.08	15.04	-1	544	-0.18%
2018/07/09	0	0.00	1	14.79	14.93	-1	540	-0.19%
2018/07/06	2	14.44	0	0.00	14.59	2	520	0.38%
2018/07/05	1	14.71	1	14.49	14.51	0	514	0.00%
2018/07/04	0	0.00	1	14.76	14.81	-1	517	-0.19%
2018/07/03	1	14.65	0	0.00	14.74	1	522	0.19%
2018/07/02	0	0.00	1	14.94	14.79	-1	524	-0.19%
2018/06/29	0	0.00	1	14.60	15.01	-1	529	-0.19%
2018/06/26	1	14.50	0	0.00	14.73	1	547	0.18%
2018/06/25	1	14.80	0	0.00	14.78	1	555	0.18%
2018/06/07	0	0.00	1	15.70	15.81	-1	640	-0.16%
2018/03/30	1	15.09	0	0.00	15.00	1	944	0.11%
2018/03/28	0	0.00	2	14.80	14.74	-2	922	-0.22%
2018/03/27	2	15.12	0	0.00	15.14	2	909	0.22%
2018/02/07	0	0.00	1	13.96	13.86	-1	887	-0.11%
2018/02/06	1	13.37	0	0.00	13.44	1	869	0.11%
2018/01/23	12	15.71	12	15.83	15.83	0	808	0.00%
2018/01/22	15	15.79	15	15.59	15.79	0	831	0.00%
2018/01/10	10	14.83	10	14.88	14.66	0	829	0.00%
2018/01/09	20	14.80	20	14.85	14.83	0	832	0.00%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-左營 券商分點個股進出 富邦-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析