• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2218.0000.008.01187,7870.00%
2024/11/2100.0058.028.02-588,946-0.01%
2024/11/2018.0318.048.01090,5270.00%
2024/11/1987.9800.008.00891,7860.01%
2024/11/1847.9600.007.93492,7940.00%
2024/11/1557.9728.007.97393,4200.00%
2024/11/14537.88207.867.903394,4630.03%
2024/11/13218.10268.098.10-595,475-0.01%
2024/11/12168.38178.368.40-197,1530.00%
2024/11/0888.2198.228.18-198,5580.00%
2024/11/07588.041008.078.06-4299,274-0.04%
2024/11/0660.18.063028.108.13-241.999,144-0.24% 大賣/鉅額交易
2024/11/0518.3800.008.37197,4420.00%
2024/11/04128.2900.008.3112101,6670.01%
2024/11/014.38.4018.408.433.3106,2360.00%
2024/10/3018.3428.358.34-1108,3950.00%
2024/10/2918.2600.008.281109,5090.00%
2024/10/2847.28.2200.008.2047.2109,9150.04%
2024/10/252.68.4558.478.50-2.4109,2510.00%
2024/10/24228.32108.348.3612109,5140.01%
2024/10/23348.3000.008.2934109,2000.03%
2024/10/222058.35558.348.30150109,0670.14% 大買/鉅額交易
2024/10/2138.6200.008.673107,2560.00%
2024/10/18428.6400.008.6442107,8450.04%
2024/10/17178.8700.008.8817107,1050.02%
2024/10/16728.8878.878.8865107,7550.06%
2024/10/15328.6958.708.6927106,9210.03%
2024/10/14188.6200.008.6218106,5610.02%
2024/10/11968.774198.778.76-323106,796-0.30% 大賣/鉅額交易
2024/10/09848.9400.008.9184106,0220.08%
2024/10/08648.9358.928.9759105,3380.06%
2024/10/07539.06759.079.06-22104,516-0.02%
2024/10/04729.27419.289.2831102,9380.03%
2024/10/01329.47199.469.4613101,3150.01%
2024/09/30359.50169.499.5019101,2770.02%
2024/09/27829.43509.419.4332101,0320.03%
2024/09/262359.40469.399.42189101,4680.19% 大買/鉅額交易
2024/09/25929.54159.539.5377101,6920.08%
2024/09/241709.56149.509.52156101,4000.15% 大買/鉅額交易
2024/09/231089.5239.539.53105100,7740.10% 大買/鉅額交易
2024/09/20839.68669.689.681799,2860.02%
2024/09/191599.72289.749.7313197,9080.13% 大買/鉅額交易
2024/09/1814410.0011310.0010.013195,0200.03% 大買/大賣/
2024/09/16439.92179.929.932693,7750.03%
2024/09/1359.95109.969.96-592,691-0.01%
2024/09/12649.93849.949.94-2092,351-0.02%
2024/09/114910.0413810.0310.12-8990,330-0.10% 大賣/
2024/09/10769.8479.869.866988,4450.08%
2024/09/09879.72169.709.707187,8810.08%
2024/09/06729.842509.839.86-17886,572-0.21% 大賣/鉅額交易
2024/09/0500.0023.39.669.67-23.384,542-0.03%
2024/09/04259.50289.499.52-383,5520.00%
2024/09/0335.19.2500.009.2735.181,9980.04%
2024/09/02147.19.26759.269.2572.181,6990.09% 大買/
2024/08/3036.19.4200.009.4236.180,8520.04%
2024/08/2956.19.4829.509.4654.180,6280.07%
2024/08/2864.19.5200.009.5264.180,0300.08%
2024/08/2735.19.5400.009.5435.179,6800.04%
2024/08/26259.622589.629.62-23379,570-0.29% 大賣/鉅額交易
2024/08/23211.29.5400.009.55211.278,7400.27% 大買/鉅額交易
2024/08/2273.19.6600.009.7073.177,4660.09%
2024/08/2113.19.70259.699.71-1276,061-0.02%
2024/08/20185.29.491009.499.4785.274,6020.11% 大買/
2024/08/1928.29.502809.499.53-251.873,445-0.34% 大賣/鉅額交易
2024/08/161329.4919.439.4913172,5970.18% 大買/鉅額交易
2024/08/153999.6100.009.6339971,1670.56% 大買/鉅額交易
2024/08/144029.50849.469.5931869,0400.46% 大買/鉅額交易
2024/08/13399.3800.009.363966,5680.06%
2024/08/12199.34719.339.38-5266,057-0.08%
2024/08/091699.20339.199.2213664,8800.21% 大買/鉅額交易
2024/08/0869.3329.349.35462,5130.01%
2024/08/071419.405099.429.42-36860,803-0.61% 大買/大賣/鉅額交易
2024/08/064529.663839.669.706958,5940.12% 大買/大賣/
2024/08/05523.59.844539.849.8870.554,2170.13% 大買/大賣/
2024/08/02989.25279.259.277149,4560.14%
2024/08/01209.06649.079.06-4447,103-0.09%
2024/07/31108.82118.848.86-146,0420.00%
2024/07/3018.7600.008.76145,3680.00%
2024/07/2968.7300.008.72644,7890.01%
2024/07/26968.5800.008.589643,8750.22%
2024/07/2315.58.6658.668.6710.543,3260.02%
2024/07/2298.7300.008.72943,2210.02%
2024/07/1918.762378.768.75-23642,660-0.55% 大賣/鉅額交易
2024/07/18138.8558.868.85841,7210.02%
2024/07/172588.90448.898.9021441,3480.52% 大買/鉅額交易
2024/07/16768.72308.738.744640,4570.11%
2024/07/15198.6700.008.681940,9080.05%
2024/07/12308.80748.758.81-4439,984-0.11%
2024/07/111568.6148.628.6215239,1580.39% 大買/鉅額交易
2024/07/10958.5688.578.588739,6120.22%
2024/07/09108.6428.648.64839,4870.02%
2024/07/08118.5778.568.57439,8030.01%
2024/07/0478.45158.438.44-840,479-0.02%
2024/07/031108.2928.298.2910839,9370.27% 大買/鉅額交易
2024/07/021018.2800.008.3010139,8070.25% 大買/鉅額交易
2024/07/01298.4418.468.442839,1010.07%
2024/06/2868.71148.678.73-838,693-0.02%
2024/06/2768.6600.008.69638,5500.02%
2024/06/2658.8938.898.89238,0010.01%
2024/06/2518.96118.968.98-1038,148-0.03%
2024/06/2428.8818.908.88138,0490.00%
2024/06/2128.8600.008.86238,1860.01%
2024/06/2088.9500.008.92838,5350.02%
2024/06/1900.00248.999.00-2438,915-0.06%
2024/06/18148.8768.868.86839,2720.02%
2024/06/1700.0068.948.94-639,327-0.02%
2024/06/1418.8228.838.80-139,5870.00%
2024/06/1338.6318.608.59239,0060.01%
2024/06/1258.4800.008.52539,1120.01%
2024/06/1188.38208.388.37-1239,138-0.03%
2024/06/0768.72728.748.73-6640,164-0.16%
2024/06/06158.7338.738.731240,3290.03%
2024/06/0568.6388.638.61-240,0200.00%
2024/06/0400.003188.428.43-31839,840-0.80% 大賣/鉅額交易
2024/06/03338.2300.008.223340,1820.08%
2024/05/31238.1000.008.102340,5030.06%
2024/05/30297.9500.007.992940,4360.07%
2024/05/29458.1258.108.134040,1800.10%
2024/05/2800.00508.368.37-5039,960-0.13%
2024/05/2728.4028.398.39040,1500.00%
2024/05/2448.3700.008.36440,2850.01%
2024/05/2348.4638.478.45141,1250.00%
2024/05/2268.4558.468.44141,0830.00%
2024/05/2100.00108.368.37-1041,525-0.02%
2024/05/2000.0018.448.44-141,6970.00%
2024/05/1728.5600.008.54242,0290.00%
2024/05/16158.65168.668.65-142,3770.00%
2024/05/1548.38188.378.38-1442,386-0.03%
2024/05/141038.2428.258.2610144,3350.23% 大買/鉅額交易
2024/05/1348.2358.228.22-145,7320.00%
2024/05/1058.35368.368.29-3146,311-0.07%
2024/05/09108.1900.008.181047,5600.02%
2024/05/08158.32558.338.30-4049,019-0.08%
2024/05/07108.30208.278.29-1049,604-0.02%
2024/05/06288.17518.178.19-2349,551-0.05%
2024/05/02277.9500.007.982749,7070.05%
2024/04/3068.0100.008.01650,0700.01%
2024/04/2977.9000.007.91750,1320.01%
2024/04/26197.7900.007.811950,6250.04%
2024/04/25367.8757.887.873151,2370.06%
2024/04/24857.9900.007.998550,9050.17%
2024/04/2300.0088.028.05-851,450-0.02%
2024/04/22357.96207.977.971551,8160.03%
2024/04/19208.28268.098.15-651,810-0.01%
2024/04/18158.0700.008.091551,7970.03%
2024/04/17867.911627.907.92-7652,018-0.15% 大賣/
2024/04/16187.38.0118.038.01186.352,1180.36% 大買/鉅額交易
2024/04/151518.1948.198.1814752,3210.28% 大買/鉅額交易
2024/04/1243.28.1700.008.1743.253,0440.08%
2024/04/1114.58.2718.298.2813.553,6750.03%
2024/04/1098.6400.008.64953,7230.02%
2024/04/09118.4700.008.521154,0040.02%
2024/04/08248.4400.008.442454,9280.04%
2024/04/03248.6618.658.662354,5550.04%
2024/04/02348.7868.788.762854,7230.05%
2024/04/0158.9828.999.04353,9100.01%
2024/03/29159.0119.039.031454,0810.03%
2024/03/28449.0249.029.044054,3260.07%
2024/03/2700.00318.908.90-3155,226-0.06%
2024/03/2618.8878.898.89-655,656-0.01%
2024/03/25208.9948.978.971655,9230.03%
2024/03/22158.8658.818.871056,5360.02%
2024/03/21188.7638.758.751558,0740.03%
2024/03/205.98.7700.008.795.959,6950.01%
2024/03/1913.18.7100.008.7513.161,4100.02%
2024/03/1818.7900.008.78160,9580.00%
2024/03/15108.7900.008.801061,1400.02%
2024/03/14119.0000.008.991160,8490.02%
2024/03/13219.101019.119.10-8061,484-0.13% 大賣/
2024/03/12319.271129.269.30-8161,725-0.13% 大賣/
2024/03/1129.35109.329.32-862,898-0.01%
2024/03/082009.31159.339.3418563,4130.29% 大買/鉅額交易
2024/03/07229.3200.009.292263,5590.03%
2024/03/06439.191599.159.20-11663,610-0.18% 大賣/鉅額交易
2024/03/0589.0100.009.02863,6870.01%
2024/03/0479.0319.039.03664,2090.01%
2024/03/0118.9000.008.93164,0240.00%
2024/02/2938.8528.828.83163,8210.00%
2024/02/2748.90208.908.90-1663,671-0.03%
2024/02/2600.00179.009.02-1763,621-0.03%
2024/02/22148.6400.008.651463,3190.02%
2024/02/21118.7158.688.73663,0950.01%
2024/02/20128.6858.708.70763,2430.01%
2024/02/19108.7528.758.76863,2200.01%
2024/02/16318.7818.788.783064,2970.05%
2024/02/15598.8618.838.845863,6920.09%
2024/02/05749.2800.009.287462,1980.12%
2024/02/02259.65299.669.69-461,410-0.01%
2024/02/01139.4989.499.49561,3020.01%
2024/01/31619.2800.009.366160,0800.10%
2024/01/3069.1819.189.21558,4190.01%
2024/01/2928.9300.008.93258,1350.00%
2024/01/2688.9900.008.99858,2170.01%
2024/01/25218.8100.008.882158,8660.04%
2024/01/24128.9100.008.971258,3820.02%
2024/01/23139.0700.009.081358,8200.02%
2024/01/2219.0500.009.08158,6960.00%
2024/01/19638.8700.008.886358,7610.11%
2024/01/18189.1200.009.131858,2270.03%
2024/01/17129.130.49.159.1311.658,3950.02%
2024/01/16189.3600.009.361858,0590.03%
2024/01/1259.4539.479.49257,8840.00%
2024/01/1129.4400.009.44257,4510.00%
2024/01/09169.5200.009.541656,9540.03%
2024/01/08489.371169.399.36-6855,957-0.12% 大賣/
2024/01/05449.5700.009.544455,5230.08%
2024/01/04259.8200.009.812554,3040.05%
2024/01/03159.87169.839.86-153,2540.00%
2024/01/02359.9500.009.923552,9010.07%
2023/12/292010.14810.1510.131252,2600.02%
2023/12/28310.24510.2810.24-253,0830.00%
2023/12/273.510.04210.0410.051.552,7340.00%
2023/12/2600.006110.0310.08-6152,414-0.12%
2023/12/25610.02510.0110.02152,1820.00%
2023/12/223010.132010.0510.061051,7870.02%
2023/12/212310.3600.0010.332350,9890.05%
2023/12/20410.28810.2910.29-450,616-0.01%
2023/12/194610.23710.1810.253950,8750.08%
2023/12/184010.2715710.3810.37-11749,742-0.24% 大賣/鉅額交易
2023/12/154810.03810.0310.044047,4450.08%
2023/12/14699.8219.769.856844,9980.15%
2023/12/1349.331,0029.349.35-99843,038-2.32% 大賣/鉅額交易
2023/12/125009.2829.289.3649842,6751.17% 大買/鉅額交易
2023/12/115749.27219.249.2755341,9871.32% 大買/鉅額交易
2023/12/08399.4112.69.409.4126.441,1460.06%
2023/12/07709.55189.539.435239,8890.13%
2023/12/0621.29.24119.209.2310.237,6700.03%
2023/12/053.58.87108.908.92-6.535,992-0.02%
2023/12/04238.852048.838.85-18135,032-0.52% 大賣/鉅額交易
2023/12/012178.6200.008.6221734,4180.63% 大買/鉅額交易
2023/11/30398.771418.748.72-10233,538-0.30% 大賣/鉅額交易
2023/11/29128.60698.608.65-5732,851-0.17%
2023/11/2848.47558.478.47-5132,064-0.16%
2023/11/27448.2600.008.264431,7340.14%
2023/11/24698.3700.008.366931,5100.22%
2023/11/2338.49318.518.50-2831,122-0.09%
2023/11/22468.4000.008.404630,6520.15%
2023/11/21348.46548.468.50-2030,362-0.07%
2023/11/20128.2818.288.291130,0420.04%
2023/11/171128.31288.328.298429,8240.28% 大買/
2023/11/16888.2118.218.228729,6360.29%
2023/11/1578.38758.408.38-6829,240-0.23%
2023/11/14197.99168.028.03327,7140.01%
2023/11/13357.9300.007.923527,9010.13%
2023/11/101068.0000.008.0210627,2570.39% 大買/鉅額交易
2023/11/092398.361468.368.379326,8510.35% 大買/大賣/
2023/11/08178.08508.078.09-3326,409-0.12%
2023/11/0730.37.88157.887.8715.326,4080.06%
2023/11/0637.97517.987.98-4826,313-0.18%
2023/11/031127.91487.917.926425,8930.25% 大買/
2023/11/026.57.691287.667.69-121.525,776-0.47% 大賣/鉅額交易
2023/11/0137.2400.007.28325,0390.01%
2023/10/3110.57.3700.007.3810.527,0750.04%
2023/10/30427.3600.007.364226,9150.16%
2023/10/2757.43827.457.45-7727,077-0.28%
2023/10/26297.2200.007.202926,5250.11%
2023/10/25187.593257.617.55-30727,209-1.13% 大賣/鉅額交易
2023/10/243017.47197.437.4828226,9721.05% 大買/鉅額交易
2023/10/23227.12147.107.14826,7650.03%
2023/10/2057.2337.277.26226,5300.01%
2023/10/1923.57.3927.367.3621.525,8970.08%
2023/10/1857.640.47.657.644.625,4040.02%
2023/10/17437.7600.007.704325,3420.17%
2023/10/1647.96207.967.99-1625,017-0.06%
2023/10/1368.57.8900.007.9468.524,8350.28%
2023/10/1278.23158.248.25-824,180-0.03%
2023/10/114.57.96267.978.00-21.524,109-0.09%
2023/10/06147.7700.007.771424,0960.06%
2023/10/0521.57.89167.897.905.523,9520.02%
2023/10/0442.57.6100.007.5942.523,4480.18%
2023/10/0316.28.0400.008.0316.222,4760.07%
2023/10/026.38.1800.008.206.322,3220.03%
2023/09/2878.2458.258.28222,7960.01%
2023/09/27358.4078.418.402822,4060.12%
2023/09/2637.18.3700.008.4137.122,2060.17%
2023/09/2578.7200.008.71721,6660.03%
2023/09/2263.38.662008.658.68-136.721,920-0.62% 大賣/鉅額交易
2023/09/212228.9900.009.0022221,0641.05% 大買/鉅額交易
2023/09/2059.1100.009.13520,8150.02%
2023/09/190.19.24159.229.23-14.920,805-0.07%
2023/09/18409.1100.009.124021,0260.19%
2023/09/1539.2600.009.28321,0560.01%
2023/09/1400.00109.419.43-1021,072-0.05%
2023/09/1229.2800.009.29221,3000.01%
2023/09/11179.3000.009.311721,4100.08%
2023/09/0859.44129.439.45-721,561-0.03%
2023/09/0719.3200.009.32121,6560.00%
2023/09/0615.39.2800.009.3015.321,7860.07%
2023/09/056.89.45309.469.46-23.221,652-0.11%
2023/09/0425.79.501209.499.49-94.322,043-0.43% 大賣/
2023/09/0119.74229.769.76-2122,080-0.10%
2023/08/312.29.74239.749.74-20.822,121-0.09%
2023/08/30121.29.71159.699.68106.222,3020.48% 大買/鉅額交易
2023/08/292.29.5629.599.570.222,5000.00%
2023/08/2829.5549.569.57-222,737-0.01%
2023/08/2559.4800.009.46522,9370.02%
2023/08/2419.6029.629.59-123,1630.00%
2023/08/2300.00119.299.29-1123,135-0.05%
2023/08/2239.0900.009.09323,3310.01%
2023/08/21349.27999.249.22-6523,349-0.28%
2023/08/1819.3600.009.39123,4570.00%
2023/08/17389.3400.009.303823,9160.16%
2023/08/1659.5419.559.56423,8270.02%
2023/08/1524.29.5900.009.6024.224,2760.10%
2023/08/1419.39.671509.659.67-130.724,533-0.53% 大賣/鉅額交易
2023/08/111949.7400.009.7619424,9320.78% 大買/鉅額交易
2023/08/101.29.9800.009.961.225,4800.00%
2023/08/09119.972509.9810.01-23925,719-0.93% 大賣/鉅額交易
2023/08/0829.8300.009.87225,8990.01%
2023/08/07109.99.88209.899.9189.925,6520.35% 大買/
2023/08/04218.19.7500.009.69218.125,8340.84% 大買/鉅額交易
2023/08/0249.510.2800.0010.2749.524,6010.20%
2023/07/31710.4400.0010.43723,8090.03%
2023/07/286810.4300.0010.456824,0520.28%
2023/07/274.210.80310.7810.791.223,1530.01%
2023/07/261410.79410.7910.781023,6220.04%
2023/07/25710.8500.0010.85723,8760.03%
2023/07/24110.9000.0010.90123,8780.00%
2023/07/212310.8800.0010.872324,1550.10%
2023/07/203011.082011.1011.051024,2600.04%
2023/07/19210.951210.9510.96-1024,321-0.04%
2023/07/18110.8200.0010.85124,3720.00%
2023/07/171110.84310.8510.84824,4520.03%
2023/07/141610.90410.9010.871224,6200.05%
2023/07/131010.721210.7510.70-224,924-0.01%
2023/07/12310.581410.5810.56-1125,027-0.04%
2023/07/11210.50710.4810.52-525,161-0.02%
2023/07/103910.3900.0010.393925,1740.15%
2023/07/071810.598410.5810.61-6624,815-0.27%
2023/07/068710.8700.0010.858724,4400.36%
2023/07/05111.11211.1211.10-123,7990.00%
2023/07/04211.11411.1111.11-224,017-0.01%
2023/07/03911.111211.1211.12-324,496-0.01%
2023/06/304710.9800.0010.994724,4060.19%
2023/06/29111.28311.2911.23-224,009-0.01%
2023/06/28211.1900.0011.18224,1200.01%
2023/06/27211.2900.0011.23224,4730.01%
2023/06/26111.291611.2911.31-1524,538-0.06%
2023/06/211711.252511.2511.25-824,379-0.03%
2023/06/201311.0100.0011.031324,1900.05%
2023/06/193611.162611.1611.161024,4350.04%
2023/06/161411.162711.1711.18-1324,547-0.05%
2023/06/15411.0000.0010.99424,5560.02%
2023/06/141310.9900.0010.981324,6290.05%
2023/06/13111.108411.1411.13-8324,774-0.34%
2023/06/12311.0900.0011.07324,9170.01%
2023/06/09111.0200.0011.04125,1470.00%
2023/06/0811010.8900.0010.9211025,5680.43% 大買/鉅額交易
2023/06/07111.26611.2611.27-525,407-0.02%
2023/06/06111.0700.0011.07125,2120.00%
2023/06/052311.0800.0011.052325,1620.09%
2023/06/02211.321111.3311.32-924,918-0.04%
2023/06/011511.251411.2311.21124,7380.00%
2023/05/3100.00411.2011.20-424,592-0.02%
2023/05/30311.08611.1011.12-324,519-0.01%
2023/05/29710.952210.9510.96-1524,261-0.06%
2023/05/262010.8100.0010.852024,0940.08%
2023/05/251510.8900.0010.891523,7820.06%
2023/05/24811.0600.0011.08823,7010.03%
2023/05/233010.9500.0010.933023,3770.13%
2023/05/223411.0600.0011.073422,8020.15%
2023/05/194011.148011.1211.16-4022,725-0.18%
2023/05/184011.3700.0011.374022,0510.18%
2023/05/17113.511.4100.0011.43113.521,4890.53% 大買/鉅額交易
2023/05/164111.5000.0011.524120,8540.20%
2023/05/152711.6800.0011.652720,1520.13%
2023/05/1200.0091.511.8711.88-91.519,858-0.46%
2023/05/111111.6500.0011.641119,3880.06%
2023/05/109211.5300.0011.519219,3340.48%
2023/05/0941.511.59311.6111.6238.518,8900.20%
2023/05/08811.8300.0011.86818,0900.04%
2023/05/052611.9300.0011.912618,0680.14%
2023/05/041.312.099612.1312.09-94.718,116-0.52%
2023/05/030.211.9023.111.9411.92-22.917,615-0.13%
2023/05/02120.111.6300.0011.64120.117,2170.70% 大買/鉅額交易
2023/04/2861.411.735211.7511.839.416,6550.06%
2023/04/274611.9700.0011.964616,2000.28%
2023/04/2610.312.151112.1512.14-0.816,1370.00%
2023/04/251011.961011.9311.96015,9250.00%
2023/04/243811.6900.0011.703815,7340.24%
2023/04/212611.815511.8111.86-2915,554-0.19%
2023/04/20811.6500.0011.65815,3760.05%
2023/04/192311.6500.0011.662315,2850.15%
2023/04/1870.511.632111.6311.6249.515,0700.33%
2023/04/1730.311.8700.0011.9030.314,4460.21%
2023/04/141012.0900.0012.101014,2020.07%
2023/04/12212.2700.0012.26213,7590.01%
2023/04/071012.5100.0012.521013,4590.07%
2023/04/0600.001012.4412.52-1013,206-0.08%
2023/03/3100.001011.7711.80-1012,628-0.08%
2023/03/30111.7200.0011.71112,5590.01%
2023/03/291711.7100.0011.771712,5040.14%
2023/03/281111.8000.0011.831112,5070.09%
2023/03/27612.2900.0012.27612,1270.05%
2023/03/241012.1400.0012.151012,0290.08%
2023/03/2300.00212.1312.12-211,955-0.02%
2023/03/22311.9600.0011.93311,8640.03%
2023/03/211012.2600.0012.261011,5060.09%
2023/03/205512.25112.3712.375411,4500.47%
2023/03/17112.0700.0012.10111,3660.01%
2023/03/141412.1500.0012.151410,7340.13%
2023/03/13511.741811.7511.74-1310,421-0.12%
2023/03/1000.004911.5111.61-4910,021-0.49%
2023/03/08811.1300.0011.1489,7750.08%
2023/03/0700.00311.1611.19-39,719-0.03%
2023/03/06511.251011.2311.24-59,724-0.05%
2023/03/03510.8000.0010.8659,5880.05%
2023/03/021110.926310.9310.91-529,522-0.55%
2023/03/017411.0800.0011.08749,3480.79%
2023/02/221211.0100.0011.00129,0180.13%
2023/02/211211.2400.0011.25128,7250.14%
2023/02/20511.3000.0011.2958,6860.06%
2023/02/172111.1800.0011.16218,5560.25%
2023/02/16811.5800.0011.6188,1020.10%
2023/02/15511.8500.0011.8757,9890.06%
2023/02/13911.6700.0011.7097,7630.12%
2023/02/10711.9200.0011.9677,4880.09%
2023/02/09612.1100.0012.1067,3280.08%
2023/02/08912.1300.0012.1497,2170.12%
2023/02/07712.2600.0012.2977,0270.10%
2023/02/06912.4100.0012.4396,8070.13%
2023/02/021412.72412.6912.68106,1760.16%
2023/02/01612.42112.4112.4255,9130.08%
2023/01/17512.2400.0012.2655,6480.09%
2023/01/1300.00212.4812.48-25,396-0.04%
2023/01/1200.00412.2612.27-45,233-0.08%
2023/01/11211.9100.0011.9925,0980.04%
2023/01/1000.00112.2112.20-14,961-0.02%
2023/01/0900.00212.0312.03-24,816-0.04%
2023/01/03111.1500.0011.1714,3210.02%
2022/12/26211.7400.0011.8123,9280.05%
2022/12/20612.1000.0011.9263,7580.16%
2022/12/19212.6000.0012.6123,5050.06%
2022/12/15212.7500.0012.7923,3830.06%
2022/12/1400.0050012.8012.84-5003,312-15.09% 大賣/鉅額交易
2022/12/1300.0050012.5612.55-5003,182-15.71% 大賣/鉅額交易
2022/12/12212.5250012.5312.67-4983,071-16.21% 大賣/鉅額交易
2022/12/091,50613.19713.1613.251,4992,89751.74% 大買/鉅額交易
2022/12/07112.5300.0012.5312,4480.04%
2022/11/25412.07412.1212.0601,7480.00%
2022/11/14110.6300.0010.6411,2530.08%
2022/11/0819.9100.009.9111,1070.09%
2022/11/04210.3500.0010.3321,0950.18%
2022/10/2600.0010010.3810.43-1001,013-9.86%
2022/10/251009.9300.009.9310097910.20%
2022/10/2479.9900.0010.0879610.73%
2022/09/2900.009312.1912.13-93906-10.26%
2022/09/289011.6100.0011.65909069.93%
2022/09/23112.5200.0012.5118920.11%
2022/09/221013.0400.0013.08108691.15%
2022/09/19112.9700.0012.9718490.12%
2022/09/02213.6200.0013.6428060.25%
2022/08/3000.00214.2814.40-2755-0.26%
2022/08/25213.9200.0013.9027400.27%
2022/08/24114.2100.0014.2517130.14%
2022/08/18114.8100.0014.8317130.14%
2022/08/03115.8500.0015.8616210.16%
2022/08/01115.6300.0015.5715890.17%
2022/07/29115.5500.0015.6115920.17%
2022/07/2800.001015.3315.33-10589-1.70%
2022/07/25215.7000.0015.6925830.34%
2022/07/181315.3500.0015.34135712.27%
2022/07/15115.1800.0015.2115730.17%
2022/07/08214.69314.6714.69-1559-0.18%
2022/07/06115.3500.0015.3915420.18%
2022/06/27714.2100.0014.1574711.48%
2022/06/2200.00113.9313.97-1445-0.22%
2022/06/21113.9300.0013.9414450.22%
2022/06/16113.92213.8013.89-1420-0.24%
2022/06/15213.6000.0013.6124070.49%
2022/05/06115.1000.0015.2412640.38%
2022/05/03115.9700.0015.9812470.40%
2022/04/2100.00116.9716.85-1193-0.52%
2022/04/20216.2400.0016.3721801.11%
2022/04/18116.6300.0016.7111650.60%
2022/04/15117.0000.0017.3111530.65%
2022/04/12217.2400.0017.3021341.48%
2022/04/11317.9300.0017.7631332.26%
2022/04/08118.5000.0018.4711290.77%
2022/04/06318.7600.0018.7031262.36%
2022/03/28119.1700.0018.8811140.87%
2022/03/2400.00119.8419.76-1113-0.88%
2022/03/23318.9100.0018.9631112.70%
2022/03/22219.6200.0019.3921081.84%
2022/03/15120.1100.0020.1211130.88%
2022/03/0700.00222.7022.70-2122-1.64%
2022/03/03221.8900.0021.6721151.73%
2022/03/01822.1700.0022.1081117.17%
2022/02/16221.0600.0021.0821031.92%
2022/02/11221.5900.0021.5721021.95%
2022/02/08222.1500.0022.1021011.98%
2022/02/07122.4000.0022.5111020.97%
2022/01/2100.00123.3323.33-1102-0.97%
2022/01/19122.4800.0022.5711020.97%
2022/01/1800.00122.6322.81-1100-1.00%
2022/01/17322.96222.9022.921991.00%
2022/01/13123.3800.0023.551981.01%
2022/01/11123.5900.0023.631991.01%
2022/01/10223.1400.0023.152982.03%
2021/11/1000.00226.2626.26-277-2.57%
2021/10/2800.00225.1425.13-285-2.34%
2021/09/2200.00126.1626.23-196-1.04%
2021/08/3000.00125.8125.82-1126-0.79%
2021/08/2500.00225.8125.85-2127-1.57%
2021/08/2400.00226.1726.11-2126-1.58%
2021/08/0900.00125.3925.37-1101-0.99%
2021/07/0800.00225.6325.63-2101-1.97%
2021/07/0200.001224.2524.27-1296-12.40%
2021/06/2900.00223.9723.97-298-2.02%
2021/06/2100.00324.9825.24-397-3.08%
2021/06/1800.00423.9824.01-493-4.28%
2021/06/1100.00123.6823.68-190-1.10%
2021/05/27122.5500.0022.5111190.84%
2021/04/19522.8000.0022.7551383.62%
2021/03/31121.5000.0021.5411320.75%
2021/03/18221.1000.0020.9921291.54%
2021/03/15221.6600.0021.5021291.54%
2021/03/05122.0800.0022.0211290.77%
2021/02/25322.6400.0022.6631082.77%
2021/02/22123.5600.0023.4411020.97%
2021/02/17324.3700.0024.403993.01%
2021/01/08126.5600.0026.5811410.71%
2021/01/06128.0500.0027.7811470.68%
2020/11/3000.00129.9929.98-1131-0.76%
2020/11/13229.4300.0029.4321631.23%
2020/11/10228.6900.0028.8521491.34%
2020/10/29229.9400.0029.9921371.46%
2020/10/07530.1900.0030.1151293.87%
2020/09/24131.7500.0031.9111390.72%
2020/09/21131.4500.0031.5011390.72%
2020/09/1500.00231.8631.87-2160-1.25%
2020/08/28230.1100.0030.1322080.96%
2020/07/1400.00433.1032.91-4238-1.68%
2020/07/1300.00132.8232.79-1243-0.41%
2020/06/1500.00132.0031.95-1259-0.39%
2020/06/10529.9900.0030.0952761.81%
2020/06/01131.8700.0031.8713500.29%
2020/05/04234.1000.0034.1224780.42%
2020/04/3000.001133.9033.97-11483-2.27%
2020/03/18529.8100.0029.7055560.90%
2020/03/17533.7000.0033.7555480.91%
2020/03/16133.8300.0034.2715410.18%
2020/01/3000.00126.1126.25-1755-0.13%
2020/01/09123.4700.0023.5317980.13%
2019/11/2500.00124.7624.79-1876-0.11%
2019/10/29123.9400.0023.9915050.20%
2019/09/0400.00427.9427.89-4216-1.85%
2019/09/02328.0000.0027.7732131.40%
2019/08/30127.7100.0027.7812080.48%
2019/03/2500.00120.2820.30-129-3.40%
2019/03/04118.4200.0018.401253.85%
2018/03/2800.00119.0919.06-113-7.37%
2018/03/2700.00318.6818.68-313-22.96%
2018/02/23117.9500.0017.901165.92%
2018/02/05118.6000.0018.581195.24%
2018/02/02119.2000.0019.101185.33%
2018/01/10120.1400.0020.141253.97%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音