第一金工業30 (00728)-富邦-左營券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	32.48	32.52	-1	195	-0.51%
2024/12/09	1	32.77	0	0.00	32.73	1	192	0.52%
2024/12/06	1	32.80	0	0.00	32.83	1	191	0.52%
2024/10/21	0	0.00	1	33.72	33.65	-1	256	-0.39%
2024/10/15	2	33.58	2	33.58	33.51	0	278	0.00%
2024/10/07	0	0.00	0.1	32.48	32.57	-0.1	318	-0.03%
2024/10/04	0	0.00	0.3	32.12	32.00	-0.3	333	-0.10%
2024/09/24	0	0.00	0.3	32.13	32.22	-0.3	368	-0.07%
2024/09/20	0	0.00	0.3	32.20	32.01	-0.3	381	-0.09%
2024/09/19	0	0.00	1	31.80	31.80	-1	389	-0.26%
2024/09/12	0	0.00	0.4	31.22	31.65	-0.4	418	-0.10%
2024/09/11	0	30.76	0	0.00	30.76	0	425	0.00%
2024/09/10	0	30.85	0	0.00	30.63	0	429	0.01%
2024/09/09	0.1	30.66	0	0.00	30.74	0.1	434	0.01%
2024/09/06	0.1	31.12	0	0.00	31.09	0.1	440	0.01%
2024/09/05	0.1	31.15	0	0.00	30.85	0.1	449	0.02%
2024/09/04	0	31.05	0	0.00	30.75	0	454	0.01%
2024/08/30	0	0.00	2	32.53	32.55	-2	474	-0.42%
2024/08/23	0	0.00	0.1	32.17	32.33	-0.1	497	-0.02%
2024/08/22	0	0.00	0	32.42	32.28	0	505	-0.01%
2024/08/20	0	0.00	0	32.70	32.51	0	514	0.00%
2024/08/19	0	0.00	10.1	32.33	32.39	-10.1	525	-1.91%
2024/08/14	0	0.00	0	31.62	31.55	0	548	-0.01%
2024/08/08	5	30.22	0	0.00	30.01	5	574	0.87%
2024/08/07	0	0.00	4	30.52	30.58	-4	574	-0.70%
2024/08/06	0	29.40	2	29.30	29.41	-2	566	-0.35%
2024/08/05	0.1	28.48	0	0.00	28.32	0.1	547	0.02%
2024/08/02	0	31.24	0	0.00	30.68	0	540	0.00%
2024/07/31	0	31.09	0	0.00	31.24	0	537	0.00%
2024/07/30	0	30.80	2	31.00	31.26	-2	545	-0.36%
2024/07/22	0	31.65	0	0.00	31.57	0	537	0.00%
2024/07/19	0	32.45	0	0.00	32.30	0	530	0.00%
2024/07/18	0	33.02	0	0.00	33.00	0	527	0.00%
2024/07/03	0	0.00	0.1	32.66	32.70	-0.1	503	-0.02%
2024/06/28	1	32.88	0	0.00	32.85	1	513	0.19%
2024/06/24	0	0.00	2	32.35	32.32	-2	522	-0.38%
2024/06/19	0	0.00	1	32.85	32.96	-1	543	-0.18%
2024/06/17	1	32.24	0	0.00	32.17	1	555	0.18%
2024/06/14	1	31.95	1	32.00	31.96	0	557	0.00%
2024/06/12	0	0.00	2	31.20	31.31	-2	579	-0.35%
2024/06/11	1	30.96	3	31.10	30.88	-2	581	-0.34%
2024/06/07	2	30.90	2	31.04	31.04	0	591	0.00%
2024/06/06	2	31.06	1	31.00	31.00	1	601	0.17%
2024/06/05	0	30.35	0	0.00	30.40	0	603	0.00%
2024/06/04	0	30.41	0	0.00	30.36	0	643	0.00%
2024/05/31	0	30.55	0	0.00	30.19	0	682	0.00%
2024/05/30	0	30.68	0	0.00	30.50	0	701	0.00%
2024/05/13	0	0.00	1	29.82	29.84	-1	821	-0.12%
2024/05/10	0	0.00	3	29.71	29.74	-3	826	-0.36%
2024/04/22	1	28.13	0	0.00	28.19	1	954	0.10%
2024/04/19	3	28.53	0	0.00	28.40	3	963	0.31%
2024/04/09	0	0.00	0.6	30.69	31.05	-0.6	987	-0.06%
2024/04/01	0	0.00	3	30.41	30.35	-3	995	-0.30%
2024/03/27	0	0.00	0	30.25	30.36	0	982	0.00%
2024/03/18	0	0.00	4	29.90	30.13	-4	962	-0.42%
2024/03/12	0	0.00	1	30.43	30.41	-1	929	-0.11%
2024/03/08	0	0.00	0.3	30.30	30.41	-0.3	915	-0.03%
2024/03/04	0	0.00	2	29.48	29.48	-2	826	-0.24%
2024/02/27	0	0.00	0.3	29.01	28.84	-0.3	802	-0.03%
2024/02/26	0	0.00	0.3	28.70	28.84	-0.3	786	-0.03%
2024/02/23	0	0.00	0.2	28.36	28.72	-0.2	762	-0.03%
2024/02/20	0	0.00	4	27.65	27.87	-4	728	-0.55%
2024/01/26	1	26.41	0	0.00	26.41	1	695	0.14%
2024/01/23	0	26.20	0	0.00	26.26	0	689	0.00%
2024/01/22	1	26.19	0	0.00	26.18	1	671	0.15%
2024/01/19	0	25.93	0	0.00	26.01	0	657	0.00%
2024/01/17	0	26.95	0	0.00	26.79	0	616	0.00%
2024/01/16	1	27.04	0	0.00	27.04	1	597	0.17%
2024/01/15	0.1	27.38	0	0.00	27.40	0.1	567	0.01%
2024/01/12	0	27.25	0	0.00	27.30	0	552	0.00%
2024/01/11	0	27.37	0	0.00	27.38	0	545	0.00%
2024/01/09	0	27.47	0	0.00	27.43	0	527	0.01%
2024/01/05	1	27.31	0	0.00	27.21	1	511	0.20%
2024/01/04	0	27.47	0	0.00	27.29	0	507	0.00%
2024/01/03	0	27.39	0	0.00	27.37	0	507	0.00%
2023/12/28	0	28.33	0	0.00	28.34	0	485	0.00%
2023/12/26	1	27.89	0	0.00	27.91	1	463	0.22%
2023/12/21	0	27.44	0	0.00	27.47	0	457	0.00%
2023/12/19	0	27.67	0	0.00	27.58	0	456	0.00%
2023/12/15	1	27.79	0	0.00	27.76	1	449	0.22%
2023/12/04	0	0.00	1	27.09	27.10	-1	428	-0.23%
2023/10/19	0	0.00	4	24.84	24.94	-4	386	-1.03%
2023/09/15	0	0.00	1	25.00	25.12	-1	417	-0.24%
2023/09/05	0	0.00	1	24.54	24.55	-1	429	-0.23%
2023/09/04	0	0.00	1	24.45	24.45	-1	428	-0.23%
2023/08/25	1	23.70	0	0.00	23.66	1	455	0.22%
2023/08/21	0.2	23.50	0	0.00	23.46	0.2	487	0.04%
2023/08/18	0	23.63	2	23.62	23.57	-2	488	-0.41%
2023/08/14	0	23.70	0	0.00	23.62	0	495	0.00%
2023/08/08	1	24.30	0	0.00	24.32	1	485	0.21%
2023/08/07	1	24.51	0	0.00	24.54	1	482	0.21%
2023/08/02	1	24.48	0	0.00	24.48	1	483	0.21%
2023/07/27	0	0.00	1	24.61	24.60	-1	460	-0.22%
2023/07/18	0	0.00	46	25.00	24.92	-46	473	-9.72%
2023/07/17	0	0.00	11	25.05	24.99	-11	477	-2.30%
2023/07/12	0.2	24.65	0	0.00	24.62	0.2	478	0.04%
2023/07/03	0	0.00	0	24.82	24.89	0	482	-0.01%
2023/06/16	0	0.00	1	24.99	24.95	-1	473	-0.21%
2023/06/14	0	0.00	1	25.06	25.04	-1	471	-0.21%
2023/05/25	0	0.00	3	23.67	23.67	-3	430	-0.70%
2023/05/22	1	23.55	0.3	23.54	23.53	0.7	439	0.17%
2023/05/19	0	0.00	20.6	23.45	23.47	-20.6	438	-4.71%
2023/05/09	0	0.00	7	22.87	23.02	-7	493	-1.42%
2023/05/08	0	0.00	5	23.01	22.97	-5	499	-1.00%
2023/05/05	0	0.00	10	22.91	22.87	-10	512	-1.95%
2023/05/04	0	0.00	3	22.76	22.83	-3	540	-0.55%
2023/05/03	0	0.00	3	22.75	22.83	-3	593	-0.51%
2023/04/28	0	0.00	60	22.72	22.79	-60	728	-8.23%
2023/04/27	0	0.00	20	22.42	22.59	-20	734	-2.72%
2023/04/26	0	0.00	26	22.37	22.46	-26	761	-3.41%
2023/04/18	0	0.00	1	23.39	23.34	-1	850	-0.12%
2023/04/17	0	0.00	1	23.55	23.54	-1	892	-0.11%
2023/04/14	0	0.00	6	23.62	23.71	-6	917	-0.65%
2023/04/13	0	0.00	6	23.67	23.61	-6	944	-0.64%
2023/04/10	0	0.00	21	23.67	23.61	-21	978	-2.15%
2023/04/07	0	0.00	10	23.60	23.63	-10	982	-1.02%
2023/04/06	1	23.54	10	23.56	23.58	-9	981	-0.92%
2023/03/30	0	0.00	1	23.75	23.74	-1	977	-0.10%
2023/03/28	0	0.00	1	23.61	23.61	-1	989	-0.10%
2023/03/24	0	0.00	0.3	23.88	23.97	-0.3	1,000	-0.03%
2023/03/23	0	0.00	1	23.91	23.87	-1	996	-0.10%
2023/03/20	0	23.28	0	0.00	23.21	0	992	0.00%
2023/03/16	0	0.00	5	22.90	22.90	-5	993	-0.50%
2023/03/14	0	23.05	1	23.04	22.99	-1	1,004	-0.10%
2023/03/13	0	0.00	10	23.08	23.23	-10	1,005	-0.99%
2023/03/10	0	23.33	0	0.00	23.21	0	1,004	0.00%
2023/03/01	0	0.00	18	23.26	23.47	-18	994	-1.81%
2023/02/22	0	23.05	0	0.00	23.06	0	970	0.00%
2023/02/17	0	23.07	0	0.00	23.13	0	976	0.00%
2023/02/08	0	0.00	8	23.60	23.60	-8	949	-0.84%
2023/02/06	0	23.22	2	23.17	23.15	-2	910	-0.22%
2023/02/02	0	0.00	10	23.26	23.41	-10	887	-1.13%
2023/02/01	0	0.00	20	22.93	22.97	-20	859	-2.33%
2023/01/31	0	0.00	4	23.78	23.79	-4	806	-0.50%
2023/01/30	0.9	23.93	6	23.99	24.07	-5.1	749	-0.67%
2023/01/16	0	0.00	3	23.13	23.11	-3	661	-0.45%
2023/01/13	0	0.00	1	22.94	22.94	-1	634	-0.16%
2023/01/09	1	22.61	0	0.00	22.85	1	564	0.18%
2023/01/05	1	21.98	0	0.00	21.97	1	514	0.19%
2023/01/03	0.1	21.69	0	0.00	22.02	0.1	453	0.02%
2022/12/30	2	21.87	0	0.00	21.79	2	424	0.47%
2022/12/29	1	21.58	0	0.00	21.63	1	417	0.24%
2022/12/28	1	21.71	0	0.00	21.71	1	415	0.24%
2022/12/27	1	22.23	0	0.00	22.15	1	395	0.25%
2022/12/26	1	21.98	0	0.00	21.95	1	396	0.25%
2022/12/23	0.1	22.00	0	0.00	21.95	0.1	399	0.03%
2022/12/22	0	0.00	1	22.20	22.19	-1	400	-0.25%
2022/12/21	1.1	21.95	0	0.00	21.92	1.1	406	0.28%
2022/12/20	0.3	21.97	0	0.00	21.91	0.3	406	0.08%
2022/12/16	2.1	22.39	0	0.00	22.50	2.1	413	0.51%
2022/12/15	10	22.86	0	0.00	22.86	10	412	2.42%
2022/12/14	2	22.90	0	0.00	22.95	2	412	0.48%
2022/12/13	2	22.77	0	0.00	22.58	2	410	0.49%
2022/12/12	3	22.71	0	0.00	22.66	3	411	0.73%
2022/12/09	2	22.96	0	0.00	22.93	2	409	0.49%
2022/12/06	1	23.20	0	0.00	23.15	1	410	0.24%
2022/12/05	2	23.66	0	0.00	23.52	2	398	0.50%
2022/12/02	1	23.52	0	0.00	23.53	1	396	0.25%
2022/11/30	1	23.10	1	23.06	23.15	0	395	0.00%
2022/11/29	1	22.88	0	0.00	22.95	1	398	0.25%
2022/11/28	1	22.92	0	0.00	22.83	1	403	0.25%
2022/11/25	6	23.17	0	0.00	23.16	6	410	1.46%
2022/11/24	3	23.10	0	0.00	23.21	3	409	0.73%
2022/11/23	7.1	22.94	0	0.00	22.95	7.1	408	1.74%
2022/11/22	3	22.87	0	0.00	22.83	3	412	0.73%
2022/11/21	4	22.81	0	0.00	22.77	4	412	0.97%
2022/11/18	3	23.20	0	0.00	22.90	3	408	0.73%
2022/11/17	4	22.79	0	0.00	22.95	4	404	0.99%
2022/11/16	19	22.91	0	0.00	22.83	19	405	4.69%
2022/11/15	8	22.55	0	0.00	22.78	8	404	1.98%
2022/11/14	34.1	22.07	0	0.00	22.14	34.1	393	8.68%
2022/11/11	19	21.86	0	0.00	21.86	19	387	4.91%
2022/11/10	11	20.99	0	0.00	20.99	11	380	2.89%
2022/11/09	15	20.88	0	0.00	21.00	15	384	3.90%
2022/11/08	8.3	20.58	0	0.00	20.52	8.3	379	2.19%
2022/11/07	6	20.10	0	0.00	20.27	6	377	1.59%
2022/11/03	0	19.85	0	0.00	19.95	0	382	0.00%
2022/11/02	26	20.06	0	0.00	20.07	26	382	6.80%
2022/10/31	28	19.80	0	0.00	19.81	28	386	7.24%
2022/10/27	23	19.70	0	0.00	19.72	23	390	5.89%
2022/10/26	22	19.47	0	0.00	19.42	22	391	5.62%
2022/10/25	0.3	19.48	0	0.00	19.28	0.3	391	0.09%
2022/10/24	13.2	19.79	0	0.00	19.68	13.2	389	3.40%
2022/10/20	0	19.59	0	0.00	19.71	0	394	0.00%
2022/10/19	1	19.97	0	0.00	19.84	1	392	0.26%
2022/10/18	0.2	19.90	0	0.00	19.97	0.2	390	0.04%
2022/10/11	0	19.90	0	0.00	19.80	0	378	0.00%
2022/10/07	0	20.75	0	0.00	20.64	0	365	0.00%
2022/10/04	0	0.00	5	20.34	20.47	-5	363	-1.38%
2022/09/26	1	20.73	0	0.00	20.70	1	353	0.29%
2022/09/23	1	21.37	0	0.00	21.19	1	351	0.29%
2022/09/19	1	21.90	0	0.00	21.75	1	341	0.29%
2022/09/14	0.6	22.14	0	0.00	22.11	0.6	347	0.17%
2022/09/13	1	22.44	0	0.00	22.44	1	344	0.29%
2022/09/07	1	21.73	0	0.00	21.72	1	355	0.28%
2022/08/29	1	22.54	0	0.00	22.56	1	348	0.29%
2022/08/22	1	23.33	0	0.00	23.21	1	364	0.27%
2022/08/16	1	23.63	0	0.00	23.65	1	364	0.27%
2022/08/10	0.1	22.64	0	0.00	22.59	0.1	359	0.02%
2022/08/08	1	22.90	1	22.95	22.96	0	359	0.00%
2022/08/05	0	0.00	2	22.91	22.92	-2	360	-0.55%
2022/08/01	1	22.78	0	0.00	22.73	1	381	0.26%
2022/07/25	1	22.65	0	0.00	22.65	1	390	0.26%
2022/07/22	1	22.66	0	0.00	22.70	1	395	0.25%
2022/07/19	0.1	22.16	0	0.00	22.14	0.1	440	0.02%
2022/07/15	0	0.00	1	21.82	21.92	-1	452	-0.22%
2022/07/12	0	20.96	0	0.00	20.90	0	460	0.00%
2022/07/11	1	21.42	0	0.00	21.41	1	479	0.21%
2022/07/05	1	21.70	0	0.00	21.32	1	508	0.20%
2022/07/04	1	21.43	0	0.00	21.37	1	530	0.19%
2022/07/01	2	21.63	0	0.00	21.48	2	563	0.35%
2022/06/30	4	22.50	0	0.00	22.28	4	569	0.70%
2022/06/23	3	22.70	0	0.00	22.79	3	594	0.50%
2022/06/21	1	23.59	0	0.00	23.66	1	586	0.17%
2022/06/20	0	23.32	0	0.00	23.19	0	592	0.00%
2022/06/17	0	23.45	0	0.00	23.42	0	596	0.00%
2022/06/14	0	23.90	0	0.00	24.13	0	607	0.00%
2022/06/13	1	24.18	0	0.00	24.20	1	614	0.16%
2022/06/10	0	0.00	2	24.79	24.91	-2	648	-0.31%
2022/06/07	1	24.81	0	0.00	24.80	1	681	0.15%
2022/05/31	1	24.90	0	0.00	25.15	1	793	0.13%
2022/05/25	1	23.91	0	0.00	24.05	1	826	0.12%
2022/05/18	0	0.00	0.1	24.35	24.36	-0.1	960	-0.01%
2022/05/17	0	0.00	0	24.22	24.17	0	971	0.00%
2022/05/16	0	0.00	0.1	23.99	23.88	-0.1	979	-0.01%
2022/05/13	1	23.72	0	0.00	23.70	1	990	0.10%
2022/05/09	1	23.71	0	0.00	23.69	1	1,042	0.10%
2022/05/06	1	24.09	0	0.00	24.11	1	1,058	0.09%
2022/05/05	1	24.65	0	0.00	24.67	1	1,067	0.09%
2022/05/04	1	24.48	0	0.00	24.39	1	1,095	0.09%
2022/04/29	1	24.40	0	0.00	24.47	1	1,161	0.09%
2022/04/27	3.3	23.90	0	0.00	23.90	3.3	1,366	0.24%
2022/04/25	3	24.59	0	0.00	24.58	3	1,446	0.21%
2022/04/22	1	25.06	0	0.00	25.10	1	1,464	0.07%
2022/04/20	1	25.18	0	0.00	25.32	1	1,517	0.07%
2022/04/18	1	25.07	0	0.00	25.01	1	1,596	0.06%
2022/04/15	1	25.07	0	0.00	25.01	1	1,666	0.06%
2022/04/12	1	25.18	0	0.00	25.17	1	1,801	0.06%
2022/04/11	1.3	25.31	0	0.00	25.13	1.3	1,794	0.07%
2022/04/08	4	25.47	0	0.00	25.55	4	1,792	0.23%
2022/04/07	2	25.81	0	0.00	25.62	2	1,769	0.11%
2022/04/06	5	26.03	0	0.00	26.15	5	1,738	0.29%
2022/04/01	0	26.36	0	0.00	26.45	0	1,727	0.00%
2022/03/31	0	26.75	0	0.00	26.64	0	1,727	0.00%
2022/03/30	0	0.00	1	26.71	26.82	-1	1,724	-0.06%
2022/03/29	3	26.55	0	0.00	26.46	3	1,722	0.17%
2022/03/28	2.1	26.44	0	0.00	26.59	2.1	1,717	0.12%
2022/03/25	0.2	26.94	7	27.03	26.88	-6.8	1,705	-0.40%
2022/03/23	0.6	27.01	0.1	27.01	26.98	0.6	1,703	0.03%
2022/03/22	2	26.82	0	26.80	26.79	2	1,700	0.12%
2022/03/21	0.1	26.84	0	0.00	26.80	0.1	1,694	0.01%
2022/03/18	1	26.55	0	0.00	26.59	1	1,693	0.06%
2022/03/17	1	26.43	1.1	26.49	26.57	-0.1	1,692	0.00%
2022/03/16	1	25.50	0	0.00	25.65	1	1,675	0.06%
2022/03/15	1.5	25.89	0	0.00	25.60	1.5	1,656	0.09%
2022/03/14	0	26.30	0	0.00	26.23	0	1,617	0.00%
2022/03/11	0.1	26.60	0	0.00	26.47	0.1	1,604	0.00%
2022/03/10	3	26.88	0.1	26.83	26.86	2.9	1,593	0.18%
2022/03/09	0.6	26.22	0.1	26.25	26.21	0.5	1,580	0.03%
2022/03/08	1.4	26.02	0	0.00	26.00	1.4	1,568	0.09%
2022/03/07	13.4	26.83	0	0.00	26.60	13.4	1,535	0.87%
2022/03/04	5.1	27.67	0	0.00	27.57	5.1	1,479	0.34%
2022/02/25	1.2	27.56	0.1	27.64	27.55	1.1	1,434	0.07%
2022/02/24	10.2	27.83	0.3	27.96	27.58	10	1,405	0.71%
2022/02/23	0.6	28.21	0	0.00	28.23	0.6	1,351	0.04%
2022/02/22	0.2	28.39	0	0.00	28.22	0.2	1,338	0.02%
2022/02/21	0.1	28.59	0	0.00	28.57	0.1	1,295	0.00%
2022/02/18	2	28.64	0	0.00	28.66	2	1,288	0.16%
2022/02/17	1	28.78	0	0.00	28.75	1	1,276	0.08%
2022/02/15	1	28.43	0	0.00	28.35	1	1,262	0.08%
2022/02/07	0.1	28.38	0	0.00	28.38	0.1	1,149	0.00%
2022/01/25	3.1	28.62	0	0.00	28.24	3.1	1,100	0.28%
2022/01/24	1	28.11	0	0.00	28.64	1	1,065	0.09%
2022/01/21	16	28.22	0	0.00	28.17	16	1,026	1.56%
2022/01/20	0.1	30.85	0	0.00	30.75	0.1	864	0.01%
2022/01/19	0.6	33.31	2	33.29	33.51	-1.4	811	-0.17%
2022/01/18	5.1	33.79	2	33.75	33.74	3.1	756	0.41%
2022/01/17	1	33.69	0	0.00	33.78	1	702	0.14%
2022/01/14	0	0.00	1	33.37	33.44	-1	660	-0.15%
2022/01/13	8	33.57	1	33.58	33.54	7	626	1.12%
2022/01/12	0	0.00	2	33.28	33.36	-2	592	-0.34%
2022/01/11	0	33.28	4	33.03	33.09	-4	559	-0.71%
2022/01/07	0.2	33.85	3	33.84	34.03	-2.8	426	-0.66%
2022/01/06	4	32.27	0	0.00	32.40	4	345	1.16%
2022/01/05	0.1	31.88	0	0.00	31.83	0.1	265	0.04%
2022/01/04	11	31.80	0	0.00	31.88	11	258	4.26%
2021/12/30	0.1	31.65	1	31.71	31.63	-0.9	234	-0.38%
2021/12/28	0	0.00	1	31.18	31.45	-1	225	-0.44%
2021/12/17	0	0.00	0	30.06	30.20	0	206	-0.01%
2021/12/10	0.1	30.12	0	0.00	30.03	0.1	185	0.03%
2021/12/03	0	0.00	1	29.98	29.96	-1	186	-0.54%
2021/11/30	1	29.62	0	0.00	29.40	1	186	0.54%
2021/11/26	0	0.00	1	29.68	29.34	-1	195	-0.51%
2021/11/08	0	0.00	4	29.04	29.14	-4	178	-2.24%
2021/10/26	0	0.00	5	28.68	28.69	-5	183	-2.73%
2021/10/22	0	0.00	1	28.32	28.45	-1	186	-0.54%
2021/10/21	0	0.00	1	28.51	28.30	-1	188	-0.53%
2021/10/14	0.5	27.60	0	0.00	27.47	0.5	201	0.25%
2021/10/12	2	27.87	0	0.00	27.78	2	203	0.98%
2021/10/05	1	27.65	0	0.00	27.76	1	220	0.45%
2021/10/04	0.5	27.80	0	0.00	27.84	0.5	220	0.23%
2021/10/01	3	27.88	0	0.00	27.84	3	219	1.37%
2021/09/30	0	28.20	0	0.00	28.38	0	217	0.00%
2021/09/29	0	28.55	0	0.00	28.32	0	224	0.00%
2021/09/22	0.2	28.33	0	0.00	28.30	0.2	244	0.08%
2021/09/03	0	0.00	1	29.05	29.07	-1	262	-0.38%
2021/09/01	0	0.00	2	29.06	29.06	-2	265	-0.75%
2021/08/27	0.2	28.30	0	0.00	28.24	0.2	259	0.08%
2021/08/19	0	0.00	1	27.85	27.50	-1	274	-0.36%
2021/08/13	0.2	28.60	0	0.00	28.30	0.2	279	0.08%
2021/08/09	1	28.89	0	0.00	28.97	1	300	0.33%
2021/08/04	0.1	28.97	0	0.00	29.05	0.1	340	0.02%
2021/08/02	0.1	28.70	0	0.00	28.86	0.1	365	0.03%
2021/07/29	1.1	28.55	0	0.00	28.70	1.1	375	0.29%
2021/07/28	0	0.00	0.2	28.20	28.36	-0.2	381	-0.05%
2021/07/23	1	28.90	0	0.00	28.83	1	435	0.23%
2021/07/21	0	0.00	1	28.50	28.54	-1	445	-0.22%
2021/07/20	0.1	28.70	0	0.00	28.65	0.1	454	0.02%
2021/07/19	1	29.16	0	0.00	28.93	1	466	0.21%
2021/06/23	0	0.00	1.9	28.24	28.27	-1.9	607	-0.31%
2021/06/15	0.1	28.60	0.1	28.53	28.48	0	689	0.00%
2021/06/02	0.1	28.28	0	28.40	28.30	0.1	838	0.01%
2021/06/01	2	28.59	0	0.00	28.40	2	854	0.23%
2021/05/25	0	0.00	2	27.72	27.75	-2	923	-0.22%
2021/05/21	2	27.18	0	0.00	27.18	2	952	0.21%
2021/05/20	4	26.91	0	0.00	26.85	4	969	0.41%
2021/05/17	3	26.01	0	0.00	25.95	3	1,059	0.28%
2021/05/13	3	26.20	0	0.00	26.07	3	1,054	0.28%
2021/05/12	4.2	26.67	0	0.00	26.38	4.2	1,050	0.40%
2021/05/05	1.1	28.60	0	0.00	28.21	1.1	1,025	0.10%
2021/05/04	1	28.60	0	0.00	28.67	1	1,038	0.10%
2021/05/03	1	29.12	6	29.12	29.10	-5	1,029	-0.48%
2021/04/26	1	29.31	0	0.00	29.27	1	1,103	0.09%
2021/04/23	1	28.40	0	0.00	28.76	1	1,134	0.09%
2021/04/22	4	28.39	0	0.00	28.31	4	1,146	0.35%
2021/04/19	0	0.00	1	28.45	28.47	-1	1,162	-0.09%
2021/04/16	1	28.38	0	0.00	28.46	1	1,170	0.09%
2021/04/14	4	27.63	0	0.00	27.94	4	1,155	0.35%
2021/04/13	1	28.15	0	0.00	27.92	1	1,147	0.09%
2021/04/12	0	0.00	1	28.03	28.03	-1	1,143	-0.09%
2021/04/09	1	28.25	0	0.00	28.20	1	1,135	0.09%
2021/04/08	0	0.00	3	28.24	28.30	-3	1,127	-0.27%
2021/04/07	2	28.05	0	0.00	28.05	2	1,112	0.18%
2021/03/30	0	0.00	2	27.62	27.65	-2	1,068	-0.19%
2021/03/29	0	0.00	1	27.55	27.50	-1	1,061	-0.09%
2021/03/25	1	26.73	0	0.00	27.02	1	1,040	0.10%
2021/03/24	3	26.86	0	0.00	26.82	3	1,031	0.29%
2021/03/22	1	27.00	0	0.00	27.00	1	1,003	0.10%
2021/03/19	3	27.04	0	0.00	27.02	3	988	0.30%
2021/03/18	1	27.45	0	0.00	27.43	1	959	0.10%
2021/03/10	5	27.08	0	0.00	26.97	5	849	0.59%
2021/03/05	2	26.97	0	0.00	26.97	2	795	0.25%
2021/03/04	2	27.45	0	0.00	27.19	2	778	0.26%
2021/03/02	10	27.75	1	27.82	27.29	9	757	1.19%
2021/02/26	3	27.73	0	0.00	27.71	3	738	0.41%
2021/02/19	3	28.34	0	0.00	28.29	3	652	0.46%
2021/02/18	1	28.38	1	28.30	28.46	0	635	0.00%
2021/02/17	0	28.65	0	0.00	28.45	0	602	0.00%
2021/02/04	2	26.92	0	0.00	26.86	2	555	0.36%
2021/02/02	0	0.00	6	26.92	26.91	-6	551	-1.09%
2021/02/01	0	26.10	0	0.00	26.07	0	545	0.00%
2021/01/29	6	25.88	0	0.00	25.78	6	542	1.11%
2021/01/28	2	25.95	0	0.00	25.90	2	538	0.37%
2021/01/22	0.1	27.49	0	0.00	27.32	0.1	488	0.02%
2021/01/21	1	30.28	2	30.30	29.92	-1	417	-0.24%
2021/01/19	1.1	30.36	0	0.00	30.37	1.1	385	0.29%
2021/01/18	1	29.90	0	0.00	29.96	1	374	0.27%
2020/12/04	0	0.00	2	24.71	24.78	-2	249	-0.80%
2020/12/03	0	0.00	1	24.60	24.60	-1	249	-0.40%
2020/03/11	0	0.00	2	18.95	18.66	-2	858	-0.23%
2020/02/20	2	20.20	0	0.00	20.20	2	839	0.24%
2020/02/10	0	0.00	5	19.90	20.05	-5	848	-0.59%
2020/01/02	0	0.00	2	22.04	22.08	-2	861	-0.23%
2019/12/31	2	21.86	0	0.00	21.86	2	860	0.23%
2019/12/26	7	21.83	0	0.00	21.81	7	851	0.82%
2019/12/06	0	0.00	5	20.99	20.88	-5	879	-0.57%
2019/11/25	0	0.00	1	20.82	20.85	-1	899	-0.11%
2019/11/18	5	20.82	0	0.00	20.91	5	938	0.53%
2019/10/16	0	0.00	1	19.36	19.39	-1	858	-0.12%
2019/09/19	1	19.25	0	0.00	19.16	1	828	0.12%
2019/07/16	1	19.10	0	0.00	19.10	1	770	0.13%
2019/07/11	0	0.00	10	18.90	19.00	-10	768	-1.30%
2019/07/10	0	0.00	1	18.81	18.89	-1	768	-0.13%
2019/07/09	0	0.00	5	18.70	18.62	-5	770	-0.65%
2019/07/01	0	0.00	4	18.95	18.95	-4	773	-0.52%
2019/06/26	20	18.50	0	0.00	18.49	20	770	2.59%
2019/05/28	1	17.95	0	0.00	17.97	1	777	0.13%
2019/05/13	1	18.60	0	0.00	18.60	1	773	0.13%
2019/05/08	1	19.22	0	0.00	19.24	1	767	0.13%
2018/10/04	5	20.12	0	0.00	20.12	5	771	0.65%
2018/06/04	0	0.00	3	19.60	19.68	-3	697	-0.43%
2018/05/14	0	0.00	3	19.54	19.56	-3	782	-0.38%
2018/04/24	1	19.10	0	0.00	19.07	1	1,204	0.08%
2018/04/23	5	19.34	0	0.00	19.33	5	1,379	0.36%