• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    25.46
  • 漲跌
    ▲0.29
  • 漲幅
    +1.15%
  • 成交量
    2,210張
  • 產業
    上市

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20182022242628May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312.225.28125.1625.171.26,2760.02%
2025/03/28125.5400.0025.4816,2410.02%
2025/03/2700.003025.7325.88-306,194-0.48%
2025/03/21426.10126.3825.9536,0670.05%
2025/03/20726.82826.7426.75-15,924-0.02%
2025/03/1900.00127.3127.34-15,788-0.02%
2025/03/181127.16127.2227.28105,7420.17%
2025/03/1700.00126.5126.53-15,636-0.02%
2025/03/14125.9800.0026.2715,6430.02%
2025/03/13125.4500.0025.3115,5650.02%
2025/03/11125.520.525.2425.700.55,4570.01%
2025/03/10525.8700.0025.6255,3130.09%
2025/03/07226.360.326.7426.851.75,2190.03%
2025/03/0600.000.226.1626.35-0.25,0010.00%
2025/03/05125.02725.0324.95-64,772-0.13%
2025/03/04124.45724.4924.51-64,657-0.13%
2025/03/032725.1500.0024.94274,4890.60%
2025/02/273.325.933025.4725.45-26.74,316-0.62%
2025/02/26725.57425.5025.8634,2010.07%
2025/02/25124.8000.0025.0914,1240.02%
2025/02/243925.82425.4825.40354,0470.86%
2025/02/21124.981325.3025.32-123,899-0.31%
2025/02/20824.512024.4424.65-123,760-0.32%
2025/02/19924.7100.0024.7493,6680.25%
2025/02/18725.07325.1525.1143,5840.11%
2025/02/1700.00724.6224.39-73,450-0.20%
2025/02/1400.00824.0023.98-83,302-0.24%
2025/02/13123.651023.7523.88-93,186-0.28%
2025/02/120.523.091023.0723.07-9.53,136-0.30%
2025/02/1100.00522.7822.81-53,187-0.16%
2025/02/05221.9000.0021.8723,0820.06%
2025/01/1600.00220.3020.17-23,085-0.06%
2025/01/14119.8800.0020.0313,2350.03%
2025/01/06120.782020.8820.65-193,796-0.50%
2025/01/03120.7600.0020.8214,2510.02%
2025/01/02120.6800.0020.8414,9250.02%
2024/12/30121.1000.0021.0416,0340.02%
2024/12/26121.2900.0021.1616,6720.01%
2024/12/2000.00520.9720.97-57,592-0.07%
2024/12/19120.6500.0020.7817,5980.01%
2024/12/18120.80120.8520.9207,6370.00%
2024/12/16120.8500.0020.7617,6360.01%
2024/12/1200.003021.5021.37-307,611-0.39%
2024/12/11121.151021.2521.16-97,575-0.12%
2024/12/10421.8700.0021.4847,5540.05%
2024/12/0900.000.120.8120.69-0.17,4170.00%
2024/12/0600.000.120.6020.62-0.17,3860.00%
2024/12/0400.000.120.5520.56-0.17,3690.00%
2024/12/0300.000.220.5020.46-0.27,3540.00%
2024/11/29020.0800.0020.2007,2640.00%
2024/11/250.220.001019.9219.94-9.87,229-0.14%
2024/11/220.120.5000.0020.210.17,2380.00%
2024/11/1900.000.120.6820.61-0.17,1890.00%
2024/11/1800.000.120.8020.61-0.17,2000.00%
2024/11/150.220.5000.0020.540.27,1790.00%
2024/11/14120.6000.0020.6017,1900.01%
2024/11/130.120.7500.0020.680.17,1570.00%
2024/11/115.121.28821.3721.48-2.97,078-0.04%
2024/11/0800.0013.522.1021.99-13.57,023-0.19%
2024/11/0700.00121.4821.78-16,896-0.01%
2024/11/0600.00321.5821.47-36,870-0.04%
2024/11/01121.2400.0021.3416,8560.01%
2024/10/25121.6900.0021.6516,8020.01%
2024/10/2300.006.321.8322.00-6.36,798-0.09%
2024/10/22121.4600.0021.5216,7220.01%
2024/10/21321.77721.9021.56-46,721-0.06%
2024/10/1800.001021.0521.57-106,651-0.15%
2024/10/16221.260.321.5821.491.76,5870.03%
2024/10/1500.001.122.3521.88-1.16,536-0.02%
2024/10/14222.45222.6022.7106,4840.00%
2024/10/11222.4600.0022.3326,4170.03%
2024/10/09122.10622.7522.57-56,382-0.08%
2024/10/081123.2020.424.4623.00-9.45,966-0.16%
2024/10/0744.825.081425.6624.9930.85,3130.58%
2024/10/042823.901223.7524.37164,6610.34%
2024/10/011221.82321.7921.8294,2520.21%
2024/09/302522.1200.0022.31254,1370.60%
2024/09/27121.211321.4521.23-123,696-0.32%
2024/09/2600.00519.9419.82-53,113-0.16%
2024/09/25520.1400.0019.7353,1390.16%
2024/09/201018.4000.0018.41103,2530.31%
2024/09/1900.00818.1118.20-83,250-0.25%
2024/09/16517.46517.5417.5903,2910.00%
2024/09/1200.00517.5517.72-53,357-0.15%
2024/09/11517.3800.0017.3953,4270.15%
2024/09/1000.00617.4917.56-63,435-0.17%
2024/09/09617.4100.0017.3863,4730.17%
2024/09/05117.603.217.6117.58-2.23,664-0.06%
2024/09/0400.00717.6117.69-73,830-0.18%
2024/09/03717.8200.0017.8073,8440.18%
2024/08/30517.92217.8618.1233,9480.08%
2024/08/29217.47217.5217.5903,9560.00%
2024/08/28017.8700.0017.6904,0050.00%
2024/08/27017.8400.0017.8504,0430.00%
2024/08/21317.97317.9317.9604,1300.00%
2024/08/2000.00118.3718.21-14,135-0.02%
2024/08/16118.1000.0018.2314,3650.02%
2024/08/14018.0900.0017.9004,4550.00%
2024/08/0900.00317.9717.93-34,619-0.06%
2024/08/0800.00117.9217.92-14,660-0.02%
2024/08/06117.5000.0017.4214,7720.02%
2024/08/05517.57517.3917.3804,7710.00%
2024/08/02217.8600.0017.7224,7900.04%
2024/07/2900.00418.0418.14-45,218-0.08%
2024/07/26817.88417.8517.8945,2360.08%
2024/07/23018.50518.5618.49-55,241-0.10%
2024/07/22018.20118.3018.45-15,331-0.02%
2024/07/19318.2500.0018.1935,3730.06%
2024/07/18018.4600.0018.5205,5170.00%
2024/07/17218.5300.0018.5225,6070.04%
2024/07/12118.88219.0119.14-15,669-0.02%
2024/07/1100.00118.6018.59-15,650-0.02%
2024/07/1000.00218.4418.49-25,762-0.03%
2024/07/09018.3000.0018.3505,8230.00%
2024/07/08018.3900.0018.3205,9300.00%
2024/07/05118.5200.0018.5216,0050.02%
2024/07/04218.7400.0018.7126,1020.03%
2024/07/0300.001518.5918.56-156,077-0.25%
2024/07/01118.14718.1218.14-66,039-0.10%
2024/06/28418.2600.0018.2846,0540.07%
2024/06/27218.4500.0018.3625,9780.03%
2024/06/24018.4500.0018.4205,5310.00%
2024/06/21518.61418.5518.5915,5180.02%
2024/06/20018.9600.0018.9305,4840.00%
2024/06/19118.8500.0018.8815,5180.02%
2024/06/18018.6500.0018.5505,5160.00%
2024/06/14118.6100.0018.6615,4760.02%
2024/06/13218.5600.0018.5625,5000.04%
2024/06/12418.5400.0018.4745,4950.07%
2024/06/11818.6300.0018.5885,4530.15%
2024/06/07818.8300.0018.7685,3440.15%
2024/06/031118.7500.0018.93115,7970.19%
2024/05/31019.0000.0018.9105,8220.00%
2024/05/30518.8100.0018.7355,9320.08%
2024/05/29719.0400.0018.9675,9960.12%
2024/05/28119.2600.0019.2315,9870.02%
2024/05/27518.9700.0019.1255,9530.08%
2024/05/241319.1400.0019.10135,9200.22%
2024/05/231219.33419.3919.2885,9100.14%
2024/05/226.119.7300.0019.846.15,7240.11%
2024/05/21519.9000.0019.9155,7460.09%
2024/05/20120.2000.0020.2515,7950.02%
2024/05/17819.9800.0019.9585,7590.14%
2024/05/16619.6700.0019.7165,7120.11%
2024/05/15819.441.519.4919.416.55,7120.11%
2024/05/14319.58219.5819.5815,7760.02%
2024/05/133.619.150.119.2319.423.55,7490.06%
2024/05/10419.16319.0219.2615,6720.02%
2024/05/09118.80218.9218.90-15,663-0.02%
2024/05/08418.780.118.9418.693.95,6850.07%
2024/05/074.218.801118.9418.82-6.85,696-0.12%
2024/05/061.418.9000.0018.821.45,6580.02%
2024/05/032.518.7800.0018.762.55,6210.04%
2024/05/02418.420.218.0018.453.95,4800.07%
2024/04/302.118.06218.2018.000.15,4930.00%
2024/04/290.118.1600.0018.190.15,5600.00%
2024/04/268.118.0000.0018.108.15,5630.14%
2024/04/25217.810.117.6917.671.95,5350.03%
2024/04/2400.00117.5517.56-15,441-0.02%
2024/04/232.117.16117.1617.161.15,3240.02%
2024/04/2200.00216.8016.83-25,234-0.04%
2024/04/19216.51116.4316.4215,1970.02%
2024/04/18716.6600.0016.6375,1730.14%
2024/04/171216.47616.4916.4865,0850.12%
2024/04/16116.5400.0016.6114,9770.02%
2024/04/15316.7200.0016.7634,8270.06%
2024/04/12217.1000.0017.0624,7740.04%
2024/04/1100.001417.1517.20-144,657-0.30%
2024/04/09516.7600.0016.7654,4350.11%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音
 
 
5天4小時59分