富邦中証500 (00783)-富邦-左營券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
18.15
漲跌
▼0.12
漲幅
-0.66%
成交量
182張
產業
上市0.00%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	0	0.00	0	17.95	18.09	0	137	0.00%
2023/11/09	0	0.00	1.6	18.99	19.03	-1.6	52	-3.02%
2023/10/31	0	0.00	0.4	18.77	18.70	-0.4	52	-0.83%
2023/10/16	1	19.05	0	0.00	19.02	1	54	1.84%
2023/07/14	0.3	20.10	0	0.00	20.15	0.3	158	0.16%
2023/05/02	1	21.21	0	0.00	21.23	1	176	0.57%
2023/03/15	0.2	21.15	0	0.00	21.17	0.2	150	0.16%
2023/02/21	0	21.36	0	0.00	21.60	0	121	0.00%
2023/01/30	0	0.00	1	21.88	21.72	-1	106	-0.94%
2022/08/05	1	21.29	0	0.00	21.25	1	242	0.41%
2022/08/03	0	0.00	1	21.39	21.39	-1	251	-0.40%
2022/07/13	0.1	21.55	0	0.00	21.55	0.1	324	0.03%
2022/06/30	0	0.00	2	22.00	22.37	-2	363	-0.55%
2022/06/24	0	0.00	1	21.99	21.86	-1	361	-0.28%
2022/06/22	0.4	21.70	0	0.00	21.44	0.4	361	0.10%
2022/06/21	0.4	21.77	0	0.00	21.70	0.4	360	0.11%
2022/06/09	0.3	20.99	0	0.00	20.99	0.3	362	0.07%
2022/06/08	1	21.20	0	0.00	20.89	1	361	0.28%
2022/05/30	0.7	20.04	0	0.00	19.97	0.7	365	0.18%
2022/03/30	0.2	21.90	0	0.00	21.85	0.2	347	0.06%
2022/03/23	0.1	22.05	0	0.00	21.93	0.1	349	0.03%
2022/03/09	0.2	22.21	0	0.00	21.70	0.2	353	0.06%
2022/02/22	1	23.13	0	0.00	22.94	1	340	0.29%
2022/02/18	0	0.00	3.4	23.20	23.23	-3.4	339	-1.01%
2022/01/03	0	0.00	0.1	24.62	24.60	-0.1	364	-0.03%
2021/12/24	0	0.00	0.2	24.19	24.45	-0.2	365	-0.06%
2021/12/17	0	0.00	0.1	24.62	24.61	-0.1	394	-0.02%
2021/12/16	0	0.00	0.1	24.70	24.76	-0.1	397	-0.03%
2021/12/14	0	0.00	0.1	24.65	24.69	-0.1	407	-0.02%
2021/12/02	0	0.00	0	24.29	24.31	0	451	0.00%
2021/11/16	0	0.00	0.1	23.96	23.98	-0.1	548	-0.01%
2021/10/28	0	0.00	1	23.60	23.60	-1	594	-0.17%
2021/09/24	0	0.00	0.1	24.72	24.80	-0.1	698	-0.02%
2021/09/14	0	0.00	0	25.25	25.51	0	687	0.00%
2021/09/13	0	0.00	3	25.30	25.27	-3	680	-0.44%
2021/09/02	0	0.00	3	24.23	24.22	-3	652	-0.46%
2021/08/24	0	0.00	4	23.62	23.70	-4	628	-0.64%
2021/08/20	0	0.00	1	22.92	22.85	-1	620	-0.16%
2021/08/11	0	0.00	1	23.50	23.44	-1	636	-0.16%
2021/08/10	0	0.00	1	23.36	23.32	-1	636	-0.16%
2021/07/28	1	22.16	0	0.00	22.07	1	653	0.15%
2021/07/26	0	0.00	0.1	23.23	22.81	-0.1	651	-0.01%
2021/07/23	0	0.00	1	23.60	23.47	-1	647	-0.15%
2021/07/22	0	0.00	2	23.51	23.57	-2	638	-0.31%
2021/07/08	0	0.00	4	22.86	22.78	-4	622	-0.64%
2021/07/07	0	0.00	3	22.77	22.70	-3	623	-0.48%
2021/06/30	0	0.00	2	22.77	22.84	-2	599	-0.33%
2021/05/12	0	0.00	1	21.95	22.00	-1	692	-0.14%
2021/05/07	0	0.00	1	22.02	22.00	-1	678	-0.15%
2021/05/06	0	0.00	1	22.00	21.86	-1	680	-0.15%
2021/04/29	0	0.00	0.9	21.75	21.85	-0.9	685	-0.14%
2021/04/27	0	0.00	1	21.60	21.62	-1	694	-0.14%
2021/04/26	0	0.00	1	22.05	21.96	-1	697	-0.14%
2021/04/16	0	0.00	11	21.44	21.52	-11	713	-1.54%
2021/03/26	3	21.47	0	0.00	21.48	3	791	0.38%
2021/02/25	0	0.00	1.4	22.18	22.20	-1.4	845	-0.17%
2021/02/04	1	21.58	0	0.00	21.49	1	862	0.12%
2021/01/28	0	0.00	50	21.90	21.96	-50	911	-5.49%
2021/01/22	0	0.00	1	22.50	22.53	-1	927	-0.11%
2021/01/21	0	0.00	6	22.52	22.64	-6	931	-0.64%
2021/01/18	0	0.00	0.2	22.12	22.28	-0.2	944	-0.02%
2021/01/14	1	22.16	1	22.25	22.19	0	952	0.00%
2021/01/13	1	22.47	0	0.00	22.29	1	957	0.10%
2021/01/06	0	0.00	5	22.34	22.25	-5	971	-0.51%
2021/01/05	0	0.00	2	22.18	22.19	-2	983	-0.20%
2021/01/04	0	0.00	1	22.20	22.13	-1	996	-0.10%
2020/12/31	1	21.50	0	0.00	21.55	1	988	0.10%
2020/12/17	1	21.40	0	0.00	21.40	1	979	0.10%
2020/12/02	0	0.00	1	22.00	22.07	-1	989	-0.10%
2020/11/26	1	21.60	0	0.00	21.67	1	998	0.10%
2020/11/19	1	21.64	0	0.00	21.71	1	1,014	0.10%
2020/10/14	0	0.00	2	21.75	21.71	-2	1,144	-0.17%
2020/09/25	0	0.00	1	21.17	21.00	-1	1,387	-0.07%
2020/08/31	0	0.00	1	22.80	22.70	-1	1,424	-0.07%
2020/08/20	0	0.00	2	22.13	22.14	-2	1,427	-0.14%
2020/08/19	0	0.00	13	22.47	22.60	-13	1,423	-0.91%
2020/08/18	0	0.00	3	22.63	22.71	-3	1,425	-0.21%
2020/08/17	0	0.00	1	22.50	22.50	-1	1,420	-0.07%
2020/08/13	0.2	21.90	0	0.00	21.91	0.2	1,416	0.01%
2020/08/03	0	0.00	6.1	22.03	22.18	-6.1	1,360	-0.45%
2020/07/29	0	0.00	3	21.26	21.43	-3	1,353	-0.22%
2020/07/27	0	0.00	0.1	20.79	20.80	-0.1	1,348	-0.01%
2020/07/23	0	0.00	1	21.75	21.76	-1	1,344	-0.07%
2020/07/22	0	0.00	4	22.04	22.06	-4	1,332	-0.30%
2020/07/15	0	0.00	0	22.20	22.30	0	1,306	0.00%
2020/07/10	0	0.00	10	22.36	22.25	-10	1,265	-0.79%
2020/07/09	0	0.00	3	22.11	22.26	-3	1,226	-0.24%
2020/07/08	0	0.00	18.2	21.41	21.42	-18.2	1,196	-1.52%
2020/07/07	0	0.00	17	21.13	21.32	-17	1,175	-1.45%
2020/07/06	0	0.00	23	20.53	20.64	-23	1,123	-2.05%
2020/06/29	1	18.97	2	18.94	18.94	-1	1,075	-0.09%
2020/06/22	1	19.11	0	0.00	19.13	1	1,074	0.09%
2020/06/17	0	0.00	1	18.80	18.80	-1	1,073	-0.09%
2020/06/08	0	0.00	0.4	18.48	18.56	-0.4	1,092	-0.04%
2020/06/05	1	18.44	5	18.53	18.45	-4	1,096	-0.36%
2020/06/02	0	0.00	1	18.41	18.50	-1	1,118	-0.09%
2020/05/21	0	0.00	0.2	18.14	18.20	-0.2	1,309	-0.01%
2020/05/06	0	0.00	1.1	18.02	18.02	-1.1	1,466	-0.08%
2020/04/30	0	0.00	5	18.00	18.04	-5	1,485	-0.34%
2020/04/29	1	17.70	0	0.00	17.70	1	1,496	0.07%
2020/04/22	0	0.00	1	17.90	17.96	-1	1,536	-0.07%
2020/04/17	0	18.05	0	0.00	18.06	0	1,548	0.00%
2020/04/08	0	0.00	1	17.69	17.77	-1	1,643	-0.06%
2020/03/30	1	16.89	0	0.00	17.02	1	1,658	0.06%
2020/03/05	0	0.00	3	19.82	19.83	-3	1,654	-0.18%
2020/03/03	0	0.00	1	19.80	19.60	-1	1,652	-0.06%
2020/03/02	0	19.30	0.5	19.30	19.35	-0.5	1,647	-0.03%
2020/02/26	0	0.00	32	20.06	20.09	-32	1,631	-1.96%
2020/02/25	0	0.00	12	19.86	19.98	-12	1,591	-0.75%
2020/02/24	0	0.00	22	19.98	20.08	-22	1,521	-1.45%
2020/02/21	0	0.00	28.3	19.72	19.86	-28.3	1,483	-1.91%
2020/02/18	0	0.00	1	19.18	19.18	-1	1,432	-0.07%
2020/02/10	0	0.00	0.1	18.19	18.28	-0.1	1,398	0.00%
2020/02/03	11	16.87	0	0.00	17.03	11	1,336	0.82%
2020/01/31	3	17.31	0	0.00	17.31	3	1,328	0.23%
2020/01/30	1	17.40	40	17.40	17.29	-39	1,324	-2.94%
2020/01/17	0	0.00	1	19.15	19.09	-1	1,304	-0.08%
2020/01/13	0	0.00	1	19.02	19.09	-1	1,296	-0.08%
2020/01/09	0	0.00	3	18.91	18.92	-3	1,287	-0.23%
2020/01/08	0	0.00	3	18.89	18.80	-3	1,283	-0.23%
2020/01/06	0	0.00	2	18.58	18.81	-2	1,276	-0.16%
2020/01/02	0	0.00	47	18.42	18.47	-47	1,236	-3.80%
2019/12/27	0	0.00	4	17.99	18.02	-4	1,201	-0.33%
2019/12/26	11	17.85	0	0.00	17.84	11	1,198	0.92%
2019/12/23	0	0.00	0.1	17.67	17.74	-0.1	1,233	-0.01%
2019/12/19	0	0.00	10	18.03	18.05	-10	1,256	-0.80%
2019/12/18	8	18.00	1	17.99	18.07	7	1,259	0.56%
2019/12/17	0	0.00	1	17.93	18.05	-1	1,261	-0.08%
2019/12/13	10	17.54	0	0.00	17.52	10	1,259	0.79%
2019/12/09	0	0.00	0.1	17.29	17.39	-0.1	1,308	0.00%
2019/11/29	0	0.00	0.1	16.95	16.95	-0.1	1,420	-0.01%
2019/11/28	15	17.15	0	0.00	17.12	15	1,439	1.04%
2019/11/27	10	17.19	2	17.09	17.18	8	1,442	0.55%
2019/11/25	1	17.15	0	0.00	17.14	1	1,459	0.07%
2019/11/21	0.1	17.27	0	0.00	17.27	0.1	1,492	0.01%
2019/11/20	0	0.00	6	17.38	17.35	-6	1,505	-0.40%
2019/11/19	0	0.00	1	17.19	17.34	-1	1,516	-0.07%
2019/11/13	2.1	17.10	0.1	17.15	17.13	2	1,597	0.13%
2019/11/12	6	17.15	0	0.00	17.15	6	1,608	0.37%
2019/11/05	0	0.00	10	17.60	17.62	-10	1,638	-0.61%
2019/10/31	1	17.25	0	0.00	17.26	1	1,697	0.06%
2019/10/24	3	17.24	0	0.00	17.22	3	1,732	0.17%
2019/10/21	1	17.26	0	0.00	17.25	1	1,760	0.06%
2019/10/17	3	17.52	0	0.00	17.52	3	1,788	0.17%
2019/10/14	0	0.00	4.5	17.72	17.71	-4.5	1,816	-0.25%
2019/10/09	1	17.17	0	0.00	17.22	1	1,834	0.05%
2019/10/07	6	17.23	0	0.00	17.23	6	1,858	0.32%
2019/10/03	6	17.28	0	0.00	17.28	6	1,885	0.32%
2019/10/02	1	17.40	0	0.00	17.40	1	1,908	0.05%
2019/10/01	1	17.47	0	0.00	17.49	1	1,917	0.05%
2019/09/26	10	17.65	0	0.00	17.64	10	1,920	0.52%
2019/09/23	1	17.92	0	0.00	17.93	1	1,919	0.05%
2019/09/20	0	0.00	1	18.17	18.22	-1	1,925	-0.05%
2019/09/19	0	0.00	5	17.96	18.01	-5	1,932	-0.26%
2019/09/10	0	0.00	1	18.36	18.36	-1	1,973	-0.05%
2019/09/06	0	0.00	1	18.11	18.09	-1	1,956	-0.05%
2019/09/05	0	0.00	9.1	18.11	18.25	-9.1	1,954	-0.47%
2019/08/29	0	0.00	2	17.36	17.40	-2	1,941	-0.10%
2019/08/22	1	17.40	0	0.00	17.35	1	1,923	0.05%
2019/08/19	0.1	17.35	0	0.00	17.37	0.1	1,942	0.00%
2019/08/13	0.2	16.80	0	0.00	16.60	0.2	1,950	0.01%
2019/08/12	2	16.60	0.2	16.65	16.60	1.8	1,964	0.09%
2019/08/08	4	16.70	0	0.00	16.73	4	1,984	0.20%
2019/08/07	2	16.70	0	0.00	16.71	2	1,991	0.10%
2019/08/06	3	16.74	16	16.91	16.83	-13	1,997	-0.65%
2019/08/05	0	0.00	10	17.31	17.28	-10	1,986	-0.50%
2019/08/02	0.1	17.40	10	17.49	17.37	-9.9	2,009	-0.49%
2019/07/30	0	0.00	3	17.89	17.88	-3	2,101	-0.14%
2019/07/26	0.3	17.76	12.5	17.78	17.78	-12.2	2,142	-0.57%
2019/07/24	0	0.00	2	17.62	17.77	-2	2,209	-0.09%
2019/07/23	0.2	17.50	0	0.00	17.50	0.2	2,222	0.01%
2019/07/22	15	17.60	0	0.00	17.57	15	2,241	0.67%
2019/07/18	0	0.00	4	17.74	17.68	-4	2,265	-0.18%
2019/07/15	0	0.00	10	17.96	17.90	-10	2,338	-0.43%
2019/07/11	4	17.70	0	0.00	17.69	4	2,378	0.17%
2019/07/10	3	17.73	0	0.00	17.76	3	2,398	0.13%
2019/07/09	5	17.70	0	0.00	17.68	5	2,442	0.20%
2019/07/03	0	0.00	1	18.30	18.30	-1	2,568	-0.04%
2019/07/01	1	18.41	0	0.00	18.47	1	2,686	0.04%
2019/06/28	0.1	18.10	0	0.00	18.01	0.1	2,778	0.00%
2019/06/27	0	0.00	4	18.12	18.10	-4	3,077	-0.13%
2019/06/26	0	0.00	2	17.89	17.96	-2	3,167	-0.06%
2019/06/25	1.3	17.75	0	0.00	17.80	1.3	3,251	0.04%
2019/06/24	2	18.10	0	0.00	18.07	2	3,314	0.06%
2019/06/19	0	0.00	10	17.77	17.77	-10	3,350	-0.30%
2019/06/18	10	17.35	0	0.00	17.36	10	3,382	0.30%
2019/06/12	0	0.00	1	17.65	17.65	-1	3,497	-0.03%
2019/06/11	0	0.00	9	17.60	17.59	-9	3,517	-0.26%
2019/06/06	2	17.31	0	0.00	17.22	2	3,579	0.06%
2019/06/05	3	17.55	0	0.00	17.51	3	3,610	0.08%
2019/06/04	11	17.46	0	0.00	17.46	11	3,653	0.30%
2019/05/27	4	17.55	2	17.65	17.81	2	3,922	0.05%
2019/05/24	4	17.77	0	0.00	17.66	4	3,967	0.10%
2019/05/23	0	0.00	3	17.81	17.80	-3	4,008	-0.07%
2019/05/21	0	0.00	1	17.95	18.01	-1	4,105	-0.02%
2019/05/20	2	17.70	0	0.00	17.60	2	4,152	0.05%
2019/05/17	0	0.00	11	18.31	18.01	-11	4,175	-0.26%
2019/05/15	0	0.00	8.1	18.04	18.08	-8.1	4,280	-0.19%
2019/05/14	3	17.67	2	17.54	17.96	1	4,353	0.02%
2019/05/13	1	17.82	4	17.95	17.82	-3	4,407	-0.07%
2019/05/10	12	17.83	4	17.84	17.94	8	4,475	0.18%
2019/05/09	17	17.87	2	17.79	17.86	15	4,518	0.33%
2019/05/08	6	18.01	28	17.99	18.14	-22	4,521	-0.49%
2019/05/07	25	18.30	0	0.00	18.15	25	4,596	0.54%
2019/05/06	31	18.71	12	19.19	18.43	19	4,618	0.41%
2019/05/03	4	19.52	2	19.50	19.53	2	4,647	0.04%
2019/05/02	6	19.63	0	0.00	19.56	6	4,741	0.13%
2019/04/30	5	19.66	0	0.00	19.64	5	4,805	0.10%
2019/04/29	6	19.96	0	0.00	19.98	6	4,844	0.12%
2019/04/26	1	20.07	0	0.00	20.08	1	4,956	0.02%
2019/04/25	1	20.51	0	0.00	20.44	1	5,060	0.02%
2019/04/24	5	20.40	0	0.00	20.55	5	5,181	0.10%
2019/04/23	4	20.61	0	0.00	20.65	4	5,322	0.08%
2019/04/22	11	20.80	0	0.00	20.80	11	5,440	0.20%
2019/04/19	1	20.84	0	0.00	20.98	1	5,593	0.02%
2019/04/18	0	0.00	10	21.18	21.05	-10	5,774	-0.17%
2019/04/17	0	0.00	75	21.10	21.12	-75	5,994	-1.25%
2019/04/16	3	20.67	0	0.00	20.94	3	6,148	0.05%
2019/04/15	11	21.02	28	21.14	21.04	-17	6,407	-0.27%
2019/04/12	0	0.00	1	20.75	20.78	-1	6,613	-0.02%
2019/04/11	22	21.01	4	20.91	20.92	18	6,974	0.26%
2019/04/10	0	0.00	2	21.25	21.24	-2	7,257	-0.03%
2019/04/09	0	0.00	25	21.18	21.24	-25	7,785	-0.32%
2019/04/08	32	21.26	37	21.26	20.96	-5	8,310	-0.06%
2019/04/03	18	20.92	28	20.97	20.99	-10	8,753	-0.11%
2019/04/02	28	20.96	64	21.00	21.07	-36	9,526	-0.38%
2019/04/01	6	20.25	160	20.38	20.89	-154	9,842	-1.56%	大賣/鉅額交易
2019/03/29	1	20.01	210	19.99	20.02	-209	6,570	-3.18%	大賣/鉅額交易
2019/03/28	0	0.00	36	19.83	19.79	-36	6,262	-0.57%
2019/03/27	12	19.73	125	19.73	19.68	-113	5,736	-1.97%	大賣/鉅額交易