• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.63
  • 漲跌
    ▼0.35
  • 漲幅
    -1.52%
  • 成交量
    2,763張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071.122.6200.0022.631.13,4760.03%
2025/03/061.423.05423.0022.98-2.63,459-0.08%
2025/03/058.722.6200.0022.608.73,3820.26%
2025/03/049.922.90023.0322.879.83,2470.30%
2025/03/035.423.5300.0023.585.43,1410.17%
2025/02/270.624.0500.0024.070.63,1100.02%
2025/02/267.424.0500.0024.147.43,0630.24%
2025/02/251.224.6100.0024.651.22,9470.04%
2025/02/1900.00125.3425.39-12,788-0.04%
2025/02/1800.00125.2725.32-12,795-0.04%
2025/02/140.124.811.225.0024.99-1.22,812-0.04%
2025/02/130.124.422.724.3524.40-2.72,837-0.09%
2025/02/124.724.0400.0024.024.72,8850.16%
2025/02/114.424.295.424.2624.25-1.12,916-0.04%
2025/02/100.524.4800.0024.500.52,8940.02%
2025/02/070.124.543.324.5724.66-3.22,934-0.11%
2025/02/060.124.4400.0024.420.12,9220.00%
2025/02/050.124.48224.4424.42-22,948-0.07%
2025/02/042.624.15124.2524.101.62,9400.05%
2025/02/037.624.2400.0024.197.62,9590.26%
2025/01/2200.002425.9725.93-242,912-0.82%
2025/01/2000.002.425.7225.79-2.42,962-0.08%
2025/01/1600.000.225.5325.51-0.23,027-0.01%
2025/01/151.424.8400.0024.811.42,9970.05%
2025/01/140.125.0500.0025.130.12,9720.00%
2025/01/133.224.6200.0024.553.22,9850.11%
2025/01/100.225.08124.9625.07-0.92,975-0.03%
2025/01/092.225.0600.0025.102.22,9650.07%
2025/01/080.325.4200.0025.380.32,9920.01%
2025/01/060.125.6200.0025.620.13,1120.00%
2025/01/032.124.8700.0024.842.13,1030.07%
2025/01/02225.1300.0025.1723,1270.06%
2024/12/3000.000.125.8925.85-0.13,2640.00%
2024/12/2700.00026.2626.2303,3050.00%
2024/12/2600.00126.6026.61-13,334-0.03%
2024/12/2500.00226.4526.46-23,342-0.06%
2024/12/240.125.83125.8425.82-0.93,357-0.03%
2024/12/23625.2500.0025.5363,3830.18%
2024/12/201.125.440.225.3125.290.93,3870.03%
2024/12/190.125.840.325.8525.84-0.23,373-0.01%
2024/12/1800.00026.5326.5703,4520.00%
2024/12/1700.0014.626.3326.53-14.63,529-0.41%
2024/12/1600.00026.0226.0203,4990.00%
2024/12/130.126.03026.0825.950.13,5020.00%
2024/12/1200.00326.1626.19-33,541-0.09%
2024/12/1100.000.125.5225.51-0.13,5300.00%
2024/12/1000.00125.5625.55-13,527-0.03%
2024/12/0600.004.525.2925.30-4.53,453-0.13%
2024/12/0500.00525.1525.14-53,421-0.15%
2024/12/040.124.9600.0024.990.13,4190.00%
2024/11/29024.24124.2524.33-13,482-0.03%
2024/11/28024.27224.2224.23-23,525-0.06%
2024/11/2600.00324.6024.59-33,569-0.08%
2024/11/2100.00024.5924.5803,6310.00%
2024/11/2000.00024.7624.7803,6620.00%
2024/11/1900.00024.4624.4603,6520.00%
2024/11/1800.002.224.4524.45-2.23,673-0.06%
2024/11/150.124.200.124.2524.2303,6390.00%
2024/11/1400.006.324.7824.79-6.33,673-0.17%
2024/11/1300.000.224.7724.76-0.23,656-0.01%
2024/11/1200.003.325.5825.50-3.33,613-0.09%
2024/11/1100.006.224.9525.02-6.23,519-0.17%
2024/11/0800.005.124.4924.45-5.13,400-0.15%
2024/11/0700.002.123.9824.04-2.13,356-0.06%
2024/11/06123.60123.3923.4703,3870.00%
2024/11/0500.00222.8422.90-23,453-0.06%
2024/11/040.123.0100.0022.960.13,6930.00%
2024/11/012.322.9100.0022.912.33,8690.06%
2024/10/300.123.930.123.8923.870.13,9620.00%
2024/10/2900.00424.0424.05-43,935-0.10%
2024/10/2800.002.824.1724.20-2.83,972-0.07%
2024/10/2500.000.523.5923.67-0.53,891-0.01%
2024/10/240.123.3400.0023.310.13,8550.00%
2024/10/230.223.050.723.0423.05-0.53,855-0.01%
2024/10/220.123.0800.0023.010.13,8730.00%
2024/10/210.323.011.323.0522.92-13,952-0.02%
2024/10/182.222.812.122.8222.920.14,0020.00%
2024/10/170.222.86122.7822.79-0.84,011-0.02%
2024/10/161.322.714022.6822.73-38.74,004-0.97%
2024/10/150.123.2500.0023.250.14,0030.00%
2024/10/1400.00923.2023.23-94,201-0.21%
2024/10/111.123.525.123.5223.46-44,360-0.09%
2024/10/0900.001.123.9023.80-1.14,308-0.03%
2024/10/0800.0010.123.6323.62-10.14,315-0.23%
2024/10/07023.797.123.7923.81-7.14,279-0.17%
2024/10/0400.00623.1623.17-64,215-0.14%
2024/10/0100.00123.3323.29-14,326-0.02%
2024/09/3000.00223.1823.17-24,480-0.04%
2024/09/2700.00123.0023.02-14,684-0.02%
2024/09/26022.9000.0022.7104,7740.00%
2024/09/251022.4800.0022.47104,8880.20%
2024/09/2400.002.122.0822.11-2.14,945-0.04%
2024/09/2300.000.221.9521.96-0.25,0230.00%
2024/09/2000.005.722.0021.99-5.75,161-0.11%
2024/09/1800.00221.2921.29-25,221-0.04%
2024/09/1300.00621.4321.40-65,292-0.11%
2024/09/1200.00221.2921.37-25,266-0.04%
2024/09/110.120.62720.6120.54-75,204-0.13%
2024/09/100.120.4000.0020.390.15,2770.00%
2024/09/093.320.17720.0020.17-3.75,254-0.07%
2024/09/060.120.691020.7020.67-9.95,548-0.18%
2024/09/050.120.6800.0020.600.15,6100.00%
2024/09/042.320.331120.3420.40-8.75,634-0.15%
2024/09/0200.00321.4821.46-35,729-0.05%
2024/08/30021.121021.2121.24-105,761-0.17%
2024/08/293.320.8200.0020.903.35,7850.06%
2024/08/270.121.5300.0021.540.15,8660.00%
2024/08/2600.001021.8221.81-105,895-0.17%
2024/08/230.121.45021.4621.480.15,9500.00%
2024/08/2200.000.121.8521.86-0.16,0480.00%
2024/08/2100.000.121.6021.67-0.16,0750.00%
2024/08/20121.72121.7921.8006,1500.00%
2024/08/191.121.400.121.4021.341.16,2290.02%
2024/08/1600.007.121.4421.45-7.16,256-0.11%
2024/08/15120.64120.7020.6706,2430.00%
2024/08/143.120.7200.0020.723.16,2980.05%
2024/08/13020.140.220.1520.11-0.16,3240.00%
2024/08/12020.02120.0220.02-16,389-0.02%
2024/08/090.120.0013.119.9919.93-136,436-0.20%
2024/08/082.119.4300.0019.372.16,4840.03%
2024/08/070.120.0600.0020.050.16,4260.00%
2024/08/06020.21920.1420.20-96,300-0.14%
2024/08/052.619.7715019.7519.33-147.46,083-2.42% 大賣/鉅額交易
2024/08/026.820.90020.9020.846.85,8720.12%
2024/07/312.121.470.121.6521.6225,8370.03%
2024/07/300.321.5600.0021.590.35,7400.01%
2024/07/290.621.7100.0021.680.65,8020.01%
2024/07/261.621.5600.0021.561.65,9240.03%
2024/07/230.523.2500.0023.250.55,9050.01%
2024/07/221.122.70422.7122.78-2.95,962-0.05%
2024/07/190.123.2300.0023.240.15,9240.00%
2024/07/180.823.32123.2723.30-0.35,9350.00%
2024/07/170.124.20624.1524.11-5.95,919-0.10%
2024/07/1600.003.224.2724.27-3.25,974-0.05%
2024/07/155.624.41224.3024.413.66,1120.06%
2024/07/123.323.70823.7723.62-4.75,925-0.08%
2024/07/110.424.56524.5124.58-4.65,765-0.08%
2024/07/09123.856.623.8323.84-5.65,833-0.10%
2024/07/080.123.4400.0023.420.15,8700.00%
2024/07/050.123.3200.0023.400.15,8640.00%
2024/07/04623.380.823.3523.355.25,7730.09%
2024/07/0300.001.322.6622.77-1.35,618-0.02%
2024/07/020.122.06522.0822.06-4.95,414-0.09%
2024/07/0100.00522.0322.01-55,333-0.09%
2024/06/260.122.162.122.1322.14-25,157-0.04%
2024/06/250.221.5200.0021.510.25,0270.00%
2024/06/240.221.800.721.8121.78-0.54,824-0.01%
2024/06/211.122.0000.0022.001.14,8300.02%
2024/06/1900.001.822.2422.27-1.84,806-0.04%
2024/06/140.122.195.122.1922.20-4.94,871-0.10%
2024/06/13122.200.222.1522.200.84,8880.02%
2024/06/12121.5616.121.6121.54-15.14,668-0.32%
2024/06/11021.7000.0021.6904,6660.00%
2024/06/070.121.8600.0021.830.14,7710.00%
2024/06/0600.00322.0321.99-34,829-0.06%
2024/06/05121.560.221.5421.530.84,8330.02%
2024/06/0400.000.121.6021.59-0.15,1070.00%
2024/06/0300.000.721.6021.65-0.75,193-0.01%
2024/05/301.121.470.121.4621.4615,3540.02%
2024/05/2900.00521.7121.75-55,459-0.09%
2024/05/2800.004.221.4321.49-4.25,719-0.07%
2024/05/270.121.2214.121.2621.28-146,144-0.23%
2024/05/242.221.0000.0020.952.26,2310.04%
2024/05/2300.00521.2321.23-56,231-0.08%
2024/05/2200.00621.0221.01-66,454-0.09%
2024/05/2100.00120.8620.85-16,656-0.02%
2024/05/2000.00220.8020.85-26,724-0.03%
2024/05/160.120.7400.0020.770.16,7720.00%
2024/05/15020.551420.6120.55-147,125-0.20%
2024/05/1300.00120.3620.36-18,015-0.01%
2024/05/1000.000.120.3620.38-0.18,2270.00%
2024/05/080.120.58320.5920.52-2.98,403-0.03%
2024/05/0700.000.220.6420.67-0.28,5020.00%
2024/05/060.120.29220.3520.32-1.98,517-0.02%
2024/05/020.220.01519.8620.00-4.88,619-0.06%
2024/04/30020.68320.7220.70-38,578-0.03%
2024/04/2900.00120.2220.25-18,600-0.01%
2024/04/26519.851319.8419.83-88,716-0.09%
2024/04/2500.000.119.2019.16-0.18,7490.00%
2024/04/230.118.75318.7118.72-38,830-0.03%
2024/04/220.618.601618.5818.60-15.48,831-0.17%
2024/04/193.519.04919.0619.05-5.58,818-0.06%
2024/04/18219.3700.0019.3628,7070.02%
2024/04/160.119.68119.6919.70-0.98,831-0.01%
2024/04/1500.001.520.0320.07-1.58,840-0.02%
2024/04/12020.44120.4920.43-18,765-0.01%
2024/04/110.120.1600.0020.250.18,7200.00%
2024/04/090.220.303.120.3020.32-2.98,756-0.03%
2024/04/08020.3120.520.3020.30-20.58,783-0.23%
2024/04/03120.3800.0020.3718,8460.01%
2024/04/0200.00220.7220.70-28,921-0.02%
2024/04/0100.005.320.7120.69-5.38,954-0.06%
2024/03/28020.743.320.6920.68-3.38,925-0.04%
2024/03/270.120.73120.7420.76-0.99,001-0.01%
2024/03/2600.001.120.7920.80-1.19,090-0.01%
2024/03/250.120.7200.0020.720.19,1850.00%
2024/03/2200.00220.8020.79-29,276-0.02%
2024/03/210.420.741320.7020.81-12.69,324-0.14%
2024/03/2000.008.320.3420.40-8.39,481-0.09%
2024/03/180.120.4500.0020.480.19,7260.00%
2024/03/1500.001120.2320.26-119,962-0.11%
2024/03/1400.00320.8120.80-39,970-0.03%
2024/03/13021.16521.2121.22-59,964-0.05%
2024/03/1100.000.120.5720.55-0.19,8250.00%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音