加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    19.33
  • 漲跌
    ▲0.31
  • 漲幅
    +1.63%
  • 成交量
    813張
  • 產業
    上市

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信小資高價30 (00894)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.000.119.1519.33-0.11,7210.00%
2024/05/1700.000.119.2519.20-0.11,7470.00%
2024/05/1600.00119.4519.30-11,751-0.06%
2024/05/1500.00119.0619.04-11,755-0.06%
2024/05/1300.000.118.6318.61-0.11,774-0.01%
2024/05/0800.001118.6818.79-111,821-0.60%
2024/04/25117.8000.0017.7711,8720.05%
2024/04/241018.1900.0018.17101,8550.54%
2024/04/230.317.4000.0017.440.31,8650.02%
2024/04/1600.001.318.2718.30-1.31,769-0.07%
2024/04/1500.0020.118.8418.89-20.11,773-1.13%
2024/04/0900.000.119.2419.40-0.11,7760.00%
2024/04/0800.009.119.2619.15-9.11,770-0.51%
2024/04/0200.000.318.9819.00-0.31,756-0.02%
2024/04/010.118.8100.0018.790.11,7320.00%
2024/03/280.118.5000.0018.490.11,7180.00%
2024/03/2200.001618.7318.84-161,679-0.95%
2024/03/21118.697018.6018.69-691,666-4.14%
2024/03/2000.003018.5518.34-301,667-1.80%
2024/03/1900.000.118.5018.44-0.11,672-0.01%
2024/03/180.118.5900.0018.630.11,6830.00%
2024/03/151518.3500.0018.32151,6830.89%
2024/03/142618.4600.0018.44261,6641.56%
2024/03/132418.6300.0018.58241,6451.46%
2024/03/1120.118.6300.0018.6320.11,6181.24%
2024/03/081218.770.118.6718.6711.91,6010.75%
2024/03/0710.218.7500.0018.8210.21,5100.68%
2024/03/04018.3300.0018.2901,4600.00%
2024/03/0100.00018.0417.9801,4630.00%
2024/02/29017.7600.0017.8201,4360.00%
2024/02/2700.000.217.7817.63-0.21,421-0.02%
2024/02/222617.5600.0017.54261,3811.88%
2024/02/191017.29117.3017.2791,3610.66%
2024/02/15017.5000.0017.5101,3740.00%
2024/02/05316.800.116.8216.802.91,3550.21%
2024/02/02116.8400.0016.8611,3390.08%
2024/01/30016.67116.5616.67-11,318-0.08%
2024/01/2900.00116.3916.43-11,323-0.08%
2024/01/2300.00116.3816.35-11,334-0.07%
2024/01/2200.00416.2016.29-41,351-0.30%
2024/01/1900.00215.9115.96-21,322-0.15%
2024/01/1800.00215.5515.56-21,294-0.15%
2024/01/05015.2700.0015.2601,2440.00%
2024/01/04115.3000.0015.2611,2420.08%
2023/12/2800.00015.8515.8201,2170.00%
2023/12/2700.00115.8515.88-11,220-0.08%
2023/12/2500.00415.6315.60-41,200-0.33%
2023/12/2200.00115.5515.53-11,199-0.08%
2023/12/1800.000.115.6415.67-0.11,2040.00%
2023/12/1500.00115.8515.74-11,198-0.08%
2023/12/1400.00615.7615.72-61,174-0.51%
2023/12/1300.000.115.5315.57-0.11,146-0.01%
2023/12/1200.000.115.4315.45-0.11,135-0.01%
2023/12/0800.00115.4015.33-11,131-0.09%
2023/11/2900.001.115.3015.28-1.11,076-0.10%
2023/11/2800.00114.9715.20-11,053-0.09%
2023/11/2200.000.115.1215.14-0.1991-0.01%
2023/11/2100.001315.2115.19-13995-1.31%
2023/11/2000.00115.0015.03-1989-0.10%
2023/11/1700.00415.0015.01-4977-0.41%
2023/11/1500.00415.0415.03-4961-0.42%
2023/11/1400.00615.0014.95-6946-0.63%
2023/11/0700.00114.7314.73-1907-0.11%
2023/11/0600.00514.7014.68-5913-0.55%
2023/11/0100.00314.0314.02-3899-0.33%
2023/10/1900.00114.4214.44-1865-0.12%
2023/10/16014.6600.0014.6608660.00%
2023/10/130.114.79114.8014.80-0.9875-0.10%
2023/10/12014.71414.6614.71-4869-0.46%
2023/10/1100.00214.6314.62-2905-0.22%
2023/10/05014.340.414.3414.34-0.4946-0.04%
2023/10/03214.2800.0014.1929440.21%
2023/10/02014.2300.0014.2209470.00%
2023/09/27013.8800.0013.8909570.00%
2023/09/26013.9500.0013.8909970.00%
2023/09/250.114.1100.0014.070.11,0310.01%
2023/09/15114.35214.3814.41-11,108-0.09%
2023/09/14014.2400.0014.2601,1220.00%
2023/09/12013.8700.0013.8601,1480.00%
2023/09/08013.8400.0013.8101,2100.00%
2023/09/07014.0200.0013.9501,2850.00%
2023/09/04114.0300.0014.0511,3530.07%
2023/08/24014.1500.0014.1501,4490.00%
2023/08/16213.5800.0013.5721,5990.13%
2023/08/15013.8200.0013.8201,6150.00%
2023/08/14213.8400.0013.7421,6150.12%
2023/08/11013.9900.0013.9901,6200.00%
2023/08/10113.9500.0013.9611,6210.06%
2023/08/08014.1800.0014.1601,6140.00%
2023/08/07414.2900.0014.2941,5950.25%
2023/07/27114.6700.0014.6911,5700.06%
2023/07/2000.00214.9114.93-21,576-0.13%
2023/07/17115.0400.0015.0411,5720.06%
2023/07/14115.21115.2315.2101,5660.00%
2023/07/1300.00315.1815.05-31,533-0.20%
2023/07/1000.00114.6014.60-11,483-0.07%
2023/07/07014.6300.0014.5801,4820.00%
2023/07/0600.00114.8514.75-11,484-0.07%
2023/07/05015.04615.0615.01-61,484-0.40%
2023/07/04015.045.215.0215.06-5.21,476-0.35%
2023/06/29014.6000.0014.6301,4240.00%
2023/06/21014.8000.0014.7601,4520.00%
2023/06/16014.8700.0014.8301,4430.00%
2023/06/1500.001.814.9214.94-1.81,448-0.12%
2023/06/14014.7400.0014.7501,4150.00%
2023/06/1300.006.514.7114.72-6.51,404-0.46%
2023/06/12014.4400.0014.4001,3520.00%
2023/06/09014.22114.2614.21-11,326-0.07%
2023/06/07014.3400.0014.3801,3120.00%
2023/05/2900.00114.3214.29-11,318-0.08%
2023/05/2600.00214.0314.02-21,282-0.16%
2023/05/2500.001113.6913.70-111,238-0.89%
2023/05/19013.61613.6113.61-61,214-0.49%
2023/05/1600.00413.3013.31-41,206-0.33%
2023/04/26112.89112.8212.9601,2900.00%
2023/04/2500.00113.2012.96-11,287-0.08%
2023/04/2000.000.113.5813.50-0.11,2520.00%
2023/04/1100.00013.9513.9701,2460.00%
2023/04/10013.8700.0013.8701,2670.00%
2023/03/3100.00413.9113.92-41,254-0.32%
2023/03/3000.00113.8813.86-11,239-0.08%
2023/03/28113.8000.0013.7811,2270.08%
2023/03/2700.001514.0213.97-151,226-1.22%
2023/03/2400.00113.9814.01-11,218-0.08%
2023/03/23113.71113.8013.8901,1740.00%
2023/03/2200.00113.7513.76-11,149-0.09%
2023/03/1600.00113.2713.20-11,114-0.09%
2023/03/15013.4700.0013.3001,1170.00%
2023/03/10113.3500.0013.3011,0840.09%
2023/03/06113.55913.5613.62-81,105-0.72%
2023/03/01013.44113.4413.44-11,102-0.09%
2023/02/2300.00213.1913.23-21,073-0.19%
2023/02/22012.9800.0012.9501,0650.00%
2023/02/21013.1600.0013.1501,0710.00%
2023/02/17012.9800.0012.9901,1190.00%
2023/02/15212.9900.0012.9921,1490.17%
2023/02/14013.2000.0013.1801,1470.00%
2023/02/0800.00113.2313.26-11,157-0.09%
2023/02/06212.9900.0012.9421,1310.18%
2023/02/02012.97112.9713.05-11,123-0.09%
2023/02/01012.6900.0012.7501,1040.00%
2023/01/3000.00412.7412.74-41,150-0.35%
2023/01/1700.00112.3212.29-11,156-0.09%
2023/01/130.312.30112.3012.15-0.71,165-0.06%
2023/01/1000.00112.1812.22-11,223-0.08%
2023/01/06011.7900.0011.7701,2590.00%
2022/12/28011.4000.0011.3701,3540.00%
2022/12/2000.00211.5611.54-21,384-0.14%
2022/12/16011.9000.0011.9001,4090.00%
2022/12/01012.5000.0012.4101,4080.00%
2022/11/24012.1900.0012.2701,4180.00%
2022/11/14011.6700.0011.6601,3460.00%
2022/11/1100.00611.5011.52-61,338-0.45%
2022/11/09010.9000.0010.9901,3200.00%
2022/11/08010.7700.0010.6301,3350.00%
2022/11/07010.5600.0010.5501,3410.00%
2022/11/0200.00110.3010.33-11,351-0.07%
2022/10/2519.6800.009.6111,3560.07%
2022/10/2039.8400.009.9531,3320.23%
2022/10/120.310.0500.0010.040.31,2520.02%
2022/10/11010.1500.0010.0501,2360.00%
2022/10/06010.8700.0010.8901,2330.00%
2022/09/30210.2000.0010.2721,2880.16%
2022/09/26010.7000.0010.5701,4090.00%
2022/09/230.110.9000.0010.920.11,5420.01%
2022/09/22211.095111.0911.12-491,557-3.15%
2022/09/2100.00511.2311.25-51,571-0.32%
2022/09/2000.00511.3211.34-51,587-0.32%
2022/09/19011.2800.0011.2701,6130.00%
2022/09/160.111.3500.0011.310.11,6380.01%
2022/09/01211.5200.0011.4921,8150.11%
2022/08/24011.9400.0011.8301,8150.00%
2022/08/2300.00111.8311.86-11,822-0.05%
2022/08/15012.34612.2312.35-61,869-0.32%
2022/08/0500.002011.8811.88-201,893-1.06%
2022/08/02111.542811.4511.50-271,954-1.38%
2022/07/26111.6500.0011.6812,0710.05%
2022/07/20111.7800.0011.7112,2110.05%
2022/07/19211.5000.0011.5122,2560.09%
2022/07/120.110.6800.0010.700.12,3250.00%
2022/07/11110.9800.0011.0312,3720.04%
2022/07/0600.001310.5510.47-132,384-0.55%
2022/07/05110.5600.0010.7812,4660.04%
2022/07/0400.001110.7910.73-112,499-0.44%
2022/07/011.110.9800.0010.801.12,5280.04%
2022/06/30211.4000.0011.3622,3940.08%
2022/06/27312.1000.0012.0632,3840.13%
2022/06/231.111.6900.0011.671.12,3750.04%
2022/06/223.111.81111.8411.782.12,3770.09%
2022/06/210.112.0500.0012.230.12,3570.01%
2022/06/20312.0000.0011.9332,3790.13%
2022/06/17312.1600.0012.1332,3570.13%
2022/06/160.112.4200.0012.420.12,3440.00%
2022/06/14112.4900.0012.6112,4270.04%
2022/06/13112.7000.0012.7112,4830.04%
2022/06/08013.2800.0013.2102,7140.00%
2022/05/31013.1900.0013.2503,1740.00%
2022/05/30112.9200.0013.0713,1750.03%
2022/05/2600.00112.5812.40-13,260-0.03%
2022/05/24112.56112.7612.5103,5080.00%
2022/05/122.112.4300.0012.362.14,4550.05%
2022/05/101.212.4600.0012.611.24,4950.03%
2022/05/09112.6100.0012.5914,4890.02%
2022/05/06212.8500.0012.8724,5060.04%
2022/05/04113.0000.0012.9814,4570.02%
2022/05/03012.9500.0012.9804,4850.00%
2022/04/29113.0500.0012.9714,4940.02%
2022/04/280.112.8800.0012.840.14,4900.00%
2022/04/27112.5600.0012.7014,4580.02%
2022/04/261012.9800.0012.95104,4020.23%
2022/04/252613.0000.0013.01264,4010.59%
2022/04/22713.4000.0013.3974,3690.16%
2022/04/18113.48613.5113.52-54,389-0.11%
2022/04/154.113.5600.0013.514.14,3930.09%
2022/04/13313.77213.8413.8514,4090.02%
2022/04/12913.5600.0013.5394,4240.20%
2022/04/1118.113.7200.0013.5918.14,4130.41%
2022/04/08013.95113.9813.93-14,335-0.02%
2022/04/07714.0500.0013.9874,2710.16%
2022/04/06314.26214.2914.3114,1980.02%
2022/03/310.114.6000.0014.580.14,2040.00%
2022/03/30014.700.114.7014.68-0.14,1990.00%
2022/03/281.114.310.314.3114.440.84,2100.02%
2022/03/23014.6600.0014.6404,2300.00%
2022/03/2200.00214.4614.46-24,240-0.05%
2022/03/21314.5000.0014.4434,2360.07%
2022/03/18214.310.214.3614.381.84,2170.04%
2022/03/170.314.2700.0014.430.34,1930.01%
2022/03/161.113.7800.0013.801.14,1180.03%
2022/03/152.113.8200.0013.772.14,0480.05%
2022/03/14114.4600.0014.2413,8930.03%
2022/03/111.114.340.214.3614.340.93,8490.02%
2022/03/10214.5100.0014.5123,8370.05%
2022/03/095.114.0700.0014.075.13,8040.13%
2022/03/0817.414.0400.0013.9017.43,7690.46%
2022/03/0752.214.6200.0014.2852.23,6261.44%
2022/03/04614.8500.0014.8563,4840.17%
2022/03/02215.0500.0015.0723,4820.06%
2022/03/01015.1500.0015.1503,4680.00%
2022/02/25414.8500.0014.8343,4210.12%
2022/02/241.314.9100.0014.771.33,3970.04%
2022/02/23115.1300.0015.1413,2100.03%
2022/02/229.415.1400.0015.089.43,1540.30%
2022/02/215.515.6900.0015.815.52,9330.19%
2022/02/18115.661.115.7415.75-0.12,6380.00%
2022/02/1700.00115.7815.76-12,565-0.04%
2022/02/16015.8200.0015.8102,5350.00%
2022/02/15015.6100.0015.4902,5080.00%
2022/02/144.715.6300.0015.534.72,4830.19%
2022/02/1100.000.215.9115.94-0.22,402-0.01%
2022/02/101.115.820.315.8815.900.82,4090.03%
2022/02/09115.6000.0015.7612,4080.04%
2022/02/08015.5200.0015.5202,4620.00%
2022/02/07115.2500.0015.3812,4310.04%
2022/01/261.515.35515.4015.32-3.52,444-0.14%
2022/01/250.215.4000.0015.350.22,4600.01%
2022/01/24115.4500.0015.6012,4840.04%
2022/01/21115.5700.0015.5612,4990.04%
2022/01/200.115.8300.0015.900.12,5070.00%
2022/01/19215.9800.0015.9022,5860.08%
2022/01/18116.2400.0016.0812,6120.04%
2022/01/17016.120.116.1116.15-0.12,5970.00%
2022/01/14115.8700.0015.9812,5880.04%
2022/01/11116.0200.0016.0712,5680.04%
2022/01/07216.1800.0016.1522,5570.08%
2022/01/05116.7400.0016.7012,5340.04%
2022/01/04416.7900.0016.8342,5360.16%
2022/01/0300.00116.7116.54-12,516-0.04%
2021/12/30116.4800.0016.5212,5380.04%
2021/12/2900.000.516.4716.48-0.52,569-0.02%
2021/12/28016.4400.0016.4302,6530.00%
2021/12/27316.230.116.3016.352.92,7020.11%
2021/12/240.116.221.116.2316.20-12,791-0.03%
2021/12/2300.00116.2016.18-12,820-0.04%
2021/12/2200.00416.0316.05-42,922-0.14%
2021/12/21015.9300.0015.9602,9200.00%
2021/12/16015.7800.0015.9102,8960.00%
2021/12/15015.6700.0015.6202,9130.00%
2021/12/14515.5500.0015.5552,9280.17%
2021/12/1300.000.115.8015.80-0.12,9380.00%
2021/12/10215.7900.0015.7922,9550.07%
2021/12/0900.000.415.8515.84-0.43,009-0.01%
2021/12/0700.00315.7115.71-33,050-0.10%
2021/12/0600.00015.6915.7003,0560.00%
2021/12/02015.742.215.7715.75-2.23,121-0.07%
2021/12/01015.6800.0015.6603,1540.00%
2021/11/29115.26115.3015.4403,1840.00%
2021/11/2600.000.115.4615.30-0.13,2140.00%
2021/11/2400.000.215.6615.67-0.23,220-0.01%
2021/11/23115.750.215.8515.720.83,2150.02%
2021/11/220.516.020.216.0116.010.43,1880.01%
2021/11/182.115.9700.0015.992.13,2110.07%
2021/11/17215.8800.0015.8723,2230.06%
2021/11/16015.8000.0015.7903,2750.00%
2021/11/150.415.7400.0015.730.43,3720.01%
2021/11/10215.5000.0015.5423,7790.05%
2021/11/090.115.610.215.5915.5904,3630.00%
2021/11/08215.4000.0015.4024,3550.05%
2021/11/050.115.3000.0015.390.14,3810.00%
2021/11/04015.1600.0015.1204,3490.00%
2021/11/02115.1500.0015.0914,4090.02%
2021/11/01015.150.615.1315.20-0.64,430-0.01%
2021/10/29215.050.315.0615.051.74,4230.04%
2021/10/28115.0800.0015.1014,4500.02%
2021/10/272.115.00014.9915.1124,4810.05%
2021/10/26114.902.114.8714.90-1.14,453-0.02%
2021/10/2500.000.114.7314.71-0.14,4820.00%
2021/10/221.114.7000.0014.751.14,5370.02%
2021/10/2100.006.214.7114.69-6.24,593-0.13%
2021/10/20114.680.114.6614.6614,6260.02%
2021/10/1900.002.114.6314.66-2.14,697-0.04%
2021/10/182.114.500.114.4414.3924,7450.04%
2021/10/1500.000.514.3114.40-0.54,813-0.01%
2021/10/131.114.1600.0014.161.14,9240.02%
2021/10/120.114.4000.0014.340.14,9810.00%
2021/10/08114.510.214.5414.470.85,0350.02%
2021/10/070.114.431.314.4714.49-1.35,121-0.02%
2021/10/06914.1500.0014.0995,1640.17%
2021/10/058.614.0900.0014.168.65,2020.17%
2021/10/042.214.2900.0014.202.25,1560.04%
2021/10/011.514.39214.4614.32-0.55,184-0.01%
2021/09/30714.5300.0014.6675,1080.14%
2021/09/29614.6200.0014.6165,1730.12%
2021/09/280.114.9600.0014.950.15,0890.00%
2021/09/240.115.1800.0015.110.15,2990.00%
2021/09/230.215.0400.0014.990.25,4190.00%
2021/09/22314.771014.7814.80-75,531-0.13%
2021/09/170.115.200.215.1515.13-0.15,5510.00%
2021/09/1500.00215.1215.14-25,847-0.03%
2021/09/140.115.21515.2215.22-4.96,010-0.08%
2021/09/13015.1500.0015.1306,0920.00%
2021/09/100.115.1000.0015.170.16,3160.00%
2021/09/090.114.9900.0014.970.16,4250.00%
2021/09/080.315.0400.0014.940.36,6660.00%
2021/09/07315.0600.0015.0936,8060.04%
2021/09/06115.1500.0015.1717,0280.01%
2021/09/030.115.20015.1215.180.17,2470.00%
2021/09/0200.00215.2415.04-27,536-0.03%
2021/09/010.315.15315.0915.16-2.77,842-0.03%
2021/08/31115.005.115.0115.06-4.18,041-0.05%
2021/08/302.114.912.314.9715.00-0.28,4340.00%
2021/08/27314.86614.8514.86-38,936-0.03%
2021/08/2600.002.114.7914.79-2.19,655-0.02%
2021/08/251.314.670.214.7314.741.110,4610.01%
2021/08/24214.6600.0014.57211,3920.02%
2021/08/231.114.573.114.5714.56-212,679-0.02%
2021/08/203.114.2400.0014.193.114,1820.02%
2021/08/192014.4000.0014.232015,9560.13%
2021/08/181.414.4600.0014.551.417,7370.01%
2021/08/171114.490.514.4314.3610.521,3670.05%
2021/08/1618.814.59214.4814.5716.826,8240.06%
2021/08/1329.215.0100.0014.9829.237,0350.08%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音