• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.42
  • 漲跌
    ▲0.05
  • 漲幅
    +0.53%
  • 成交量
    1,523張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.0009.429.3701,3870.00%
2025/02/1900.0039.379.41-31,434-0.21%
2025/02/1839.2900.009.3531,4720.20%
2025/02/1419.3500.009.3411,5250.07%
2025/02/1300.0049.289.29-41,691-0.24%
2025/02/0319.2100.009.1011,7760.06%
2025/01/2200.0019.789.77-11,755-0.06%
2025/01/1500.0019.609.58-11,899-0.05%
2025/01/1300.000.29.469.40-0.21,919-0.01%
2024/12/0300.000.110.4710.43-0.13,9280.00%
2024/11/2900.00110.3410.39-13,973-0.03%
2024/11/2800.00110.4010.39-13,993-0.03%
2024/11/2600.000.110.4910.45-0.14,0180.00%
2024/11/250.110.661210.7010.68-11.94,016-0.30%
2024/11/2100.001010.5310.52-103,988-0.25%
2024/11/1800.00010.1810.1803,9790.00%
2024/11/15010.2900.0010.2803,9670.00%
2024/11/1200.00111.0010.92-13,873-0.03%
2024/11/0400.001010.2810.28-103,826-0.26%
2024/10/1800.0019.9910.10-14,112-0.02%
2024/10/1100.00410.5310.50-44,012-0.10%
2024/10/0900.001110.8010.79-113,985-0.28%
2024/10/0800.00710.9810.99-73,741-0.19%
2024/10/07211.030.111.0411.1123,5370.06%
2024/10/045.110.69210.6210.713.13,3440.09%
2024/10/0100.001310.2610.27-133,018-0.43%
2024/09/2700.0011.19.859.95-11.12,718-0.41%
2024/09/2600.000.29.519.53-0.22,493-0.01%
2024/09/2500.0079.599.58-72,554-0.27%
2024/09/2400.000.19.249.37-0.12,5170.00%
2024/09/2018.9900.008.9612,4520.04%
2024/09/1900.000.18.838.89-0.12,4680.00%
2024/09/1800.000.28.878.84-0.22,476-0.01%
2024/09/1300.000.28.948.90-0.22,619-0.01%
2024/09/1200.0068.918.96-62,649-0.23%
2024/09/1100.0048.558.67-42,636-0.15%
2024/09/0948.4200.008.5142,6760.15%
2024/09/0668.7400.008.7262,6800.22%
2024/09/0300.0019.149.13-12,679-0.04%
2024/08/3000.0088.968.98-82,673-0.30%
2024/08/2900.0028.848.80-22,648-0.08%
2024/08/2828.7300.008.7422,6340.08%
2024/08/2600.00128.828.81-122,666-0.45%
2024/08/2200.0028.828.82-22,666-0.08%
2024/08/2100.003.58.658.66-3.52,669-0.13%
2024/08/2000.0048.578.60-42,672-0.15%
2024/08/190.38.6400.008.600.32,6690.01%
2024/08/1600.00148.778.74-142,674-0.52%
2024/08/1500.0012.88.648.63-12.82,674-0.48%
2024/08/1428.592.38.598.59-0.32,681-0.01%
2024/08/1348.4700.008.5142,6930.15%
2024/08/0948.4700.008.4642,7620.14%
2024/08/089.28.3800.008.359.22,7520.33%
2024/08/070.38.6100.008.580.32,7710.01%
2024/08/0600.00108.538.58-102,722-0.37%
2024/08/0523.58.6600.008.4723.52,6980.87%
2024/08/02108.9200.008.91102,5440.39%
2024/08/0119.1029.119.19-12,523-0.04%
2024/07/3129.0000.009.0422,5230.08%
2024/07/2619.0700.009.0412,5540.04%
2024/07/2200.00359.339.30-352,567-1.36%
2024/07/1859.3600.009.3952,5440.20%
2024/07/1700.0019.489.47-12,532-0.04%
2024/07/1659.4400.009.4452,5490.20%
2024/07/1500.0069.529.53-62,605-0.23%
2024/07/1200.0019.569.57-12,639-0.04%
2024/07/11209.5100.009.54202,6390.76%
2024/07/1000.000.29.339.36-0.22,661-0.01%
2024/07/0900.0029.409.38-22,680-0.07%
2024/07/0800.00159.429.36-152,685-0.56%
2024/07/0419.4700.009.4612,6900.04%
2024/07/0239.1779.169.17-42,753-0.15%
2024/07/0139.1500.009.1832,7700.11%
2024/06/2500.0019.289.28-12,763-0.04%
2024/06/2400.0069.349.34-62,753-0.22%
2024/06/2119.3400.009.3412,7480.04%
2024/06/2000.0089.579.54-82,673-0.30%
2024/06/1929.6029.639.6202,7160.00%
2024/06/1719.5000.009.5312,7880.04%
2024/06/14109.6000.009.58102,7920.36%
2024/06/121.99.66209.669.65-18.12,845-0.64%
2024/06/0600.000.29.929.90-0.23,112-0.01%
2024/06/0319.7400.009.7513,2030.03%
2024/05/2900.00119.919.90-113,329-0.33%
2024/05/28210.000.110.0110.001.93,3710.06%
2024/05/2700.000.19.949.99-0.13,4270.00%
2024/05/240.59.9400.009.900.53,4460.01%
2024/05/2300.00310.0410.00-33,453-0.09%
2024/05/1700.005.110.0210.03-5.13,543-0.14%
2024/05/1600.000.210.1310.16-0.23,554-0.01%
2024/05/150.110.102810.1210.08-27.93,547-0.79%
2024/05/1400.00210.0310.03-23,660-0.05%
2024/05/1300.00010.0310.0103,7330.00%
2024/05/1000.00210.1810.20-23,716-0.05%
2024/05/0800.005.210.1510.11-5.23,746-0.14%
2024/05/0600.00210.1110.10-23,822-0.05%
2024/05/0300.00610.0810.07-63,852-0.16%
2024/05/0200.0019.9510.00-13,972-0.03%
2024/04/301110.111.210.1110.109.84,0410.24%
2024/04/2900.00119.9810.03-114,054-0.27%
2024/04/2529.6100.009.6124,1820.05%
2024/04/2499.5600.009.5694,2150.21%
2024/04/230.29.5000.009.450.24,2560.00%
2024/04/2200.000.29.519.48-0.24,2750.00%
2024/04/1919.450.29.459.450.84,2830.02%
2024/04/1719.590.49.609.570.64,2160.01%
2024/04/1629.6000.009.6124,2220.05%
2024/04/1519.740.19.839.830.94,1810.02%
2024/04/1219.9229.979.91-14,197-0.02%
2024/04/11109.9069.939.9744,2190.09%
2024/04/1019.9500.009.9414,3020.02%
2024/04/0900.000.210.0210.05-0.24,3450.00%
2024/04/0829.9800.009.9624,3140.05%
2024/04/031.510.031.210.0310.000.34,3290.01%
2024/04/020.110.15010.1710.1804,3620.00%
2024/04/01110.220.210.1910.200.84,3680.02%
2024/03/28110.0800.0010.0914,2980.02%
2024/03/270.110.1200.0010.100.14,3180.00%
2024/03/26110.050.210.0810.040.84,3370.02%
2024/03/20510.0100.0010.0054,3180.12%
2024/03/1539.7800.009.7634,2930.07%
2024/03/1489.9800.009.9684,2720.19%
2024/03/1289.95110.0010.0174,2270.17%
2024/03/1109.69139.649.68-134,102-0.32%
2024/03/0839.4629.519.4514,0770.02%
2024/03/0700.0029.509.41-24,057-0.05%
2024/03/06189.3500.009.38184,0620.44%
2024/03/0529.5300.009.5424,0330.05%
中信電池及儲能 相關文章
中信電池及儲能 相關影音