富邦元宇宙 (00903)-富邦-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4.7	13.37	13.40	-4.7	1,534	-0.31%
2024/05/06	0	0.00	1	13.14	13.13	-1	1,505	-0.07%
2024/05/03	0	0.00	0.2	13.00	13.02	-0.2	1,501	-0.01%
2024/04/29	0	0.00	1	12.96	12.97	-1	1,566	-0.06%
2024/04/26	0	0.00	13	12.82	12.81	-13	1,585	-0.82%
2024/04/25	1	12.33	0	0.00	12.32	1	1,576	0.06%
2024/04/24	0	0.00	5	12.77	12.79	-5	1,600	-0.31%
2024/04/23	0	0.00	1	12.51	12.50	-1	1,600	-0.06%
2024/04/22	1	12.37	0	0.00	12.38	1	1,614	0.06%
2024/04/19	1	12.66	1	12.55	12.60	0	1,608	0.00%
2024/04/18	0.2	12.77	0	0.00	12.75	0.2	1,596	0.01%
2024/04/17	1	12.96	0	0.00	12.95	1	1,616	0.06%
2024/04/16	1	13.03	0	0.00	12.95	1	1,605	0.06%
2024/04/15	0	0.00	1	13.21	13.21	-1	1,611	-0.06%
2024/04/12	0	0.00	4	13.46	13.45	-4	1,597	-0.25%
2024/04/11	0	0.00	2	13.21	13.24	-2	1,542	-0.13%
2024/04/09	0	0.00	2	13.29	13.30	-2	1,543	-0.13%
2024/04/08	0	0.00	0.4	13.25	13.25	-0.4	1,548	-0.03%
2024/04/02	0	0.00	0.1	13.24	13.22	-0.1	1,546	-0.01%
2024/04/01	0	0.00	1	13.20	13.23	-1	1,548	-0.06%
2024/03/29	0	0.00	0.4	13.13	13.14	-0.4	1,551	-0.03%
2024/03/27	0	0.00	0.1	13.15	13.18	-0.1	1,580	-0.01%
2024/03/25	0	0.00	1	13.34	13.27	-1	1,600	-0.06%
2024/03/22	0	0.00	1	13.25	13.25	-1	1,615	-0.06%
2024/03/21	0	0.00	2	13.22	13.29	-2	1,619	-0.12%
2024/03/20	0	0.00	5	12.96	12.98	-5	1,609	-0.31%
2024/03/19	1	12.95	0	0.00	12.98	1	1,662	0.06%
2024/03/18	1	13.08	0.3	13.20	13.09	0.7	1,684	0.04%
2024/03/15	0	0.00	0.8	13.26	13.16	-0.8	1,686	-0.05%
2024/03/13	0	0.00	2	13.37	13.38	-2	1,703	-0.12%
2024/03/11	0	0.00	1	13.25	13.23	-1	1,667	-0.06%
2024/03/08	0	0.00	4.1	13.39	13.42	-4.1	1,652	-0.25%
2024/03/04	0	0.00	11.2	13.33	13.32	-11.2	1,539	-0.73%
2024/03/01	0	0.00	3	13.19	13.19	-3	1,516	-0.20%
2024/02/26	0	0.00	20	12.84	12.86	-20	1,414	-1.41%
2024/02/23	0	0.00	2	12.96	12.96	-2	1,410	-0.14%
2024/02/22	0	0.00	4.5	12.72	12.76	-4.5	1,387	-0.32%
2024/02/16	0	0.00	27	12.93	12.93	-27	1,420	-1.90%
2024/02/15	0	0.00	2	12.90	12.93	-2	1,409	-0.14%
2024/02/05	0	0.00	2	12.80	12.78	-2	1,372	-0.15%
2024/02/02	0	0.00	11	12.65	12.63	-11	1,355	-0.81%
2024/01/30	0	0.00	8	12.71	12.71	-8	1,344	-0.59%
2024/01/26	0	0.00	10	12.61	12.59	-10	1,344	-0.74%
2024/01/25	0	0.00	2	12.65	12.68	-2	1,351	-0.15%
2024/01/23	0	0.00	1	12.50	12.54	-1	1,335	-0.07%
2024/01/22	1	12.47	2	12.47	12.46	-1	1,306	-0.08%
2024/01/19	0	0.00	30	12.20	12.21	-30	1,288	-2.33%
2024/01/05	0	11.87	0	0.00	11.84	0	1,212	0.00%
2024/01/04	0	11.95	0	0.00	11.90	0	1,226	0.00%
2024/01/03	0	0.00	1	12.12	12.10	-1	1,228	-0.08%
2023/12/27	0	0.00	1	12.46	12.46	-1	1,233	-0.08%
2023/12/26	0	0.00	3.5	12.44	12.44	-3.5	1,220	-0.29%
2023/12/25	0	0.00	4	12.45	12.46	-4	1,213	-0.33%
2023/12/19	0	0.00	60	12.40	12.40	-60	1,173	-5.11%
2023/12/15	0	0.00	16.4	12.33	12.33	-16.4	1,147	-1.43%
2023/12/14	0	0.00	10	12.24	12.24	-10	1,126	-0.89%
2023/12/13	0	0.00	2.1	12.00	12.00	-2.1	1,079	-0.19%
2023/12/12	0.5	11.93	0	0.00	11.92	0.5	1,054	0.04%
2023/12/06	0	0.00	1.4	11.79	11.79	-1.4	1,062	-0.13%
2023/12/04	0	0.00	16	11.79	11.77	-16	1,057	-1.51%
2023/11/29	0	0.00	0.4	11.78	11.77	-0.4	1,072	-0.04%
2023/11/27	0	0.00	5	11.84	11.79	-5	1,064	-0.47%
2023/11/21	0	0.00	7	11.96	11.96	-7	1,093	-0.64%
2023/11/20	0	0.00	3	11.88	11.87	-3	1,086	-0.28%
2023/11/16	0	0.00	4	11.95	11.95	-4	1,071	-0.37%
2023/11/15	0	0.00	22	11.89	11.89	-22	1,062	-2.07%
2023/11/14	0	0.00	5	11.59	11.60	-5	1,044	-0.48%
2023/11/09	0	0.00	0.1	11.70	11.70	-0.1	1,036	-0.01%
2023/11/08	0	0.00	2	11.72	11.72	-2	1,045	-0.19%
2023/11/03	0	0.00	9	11.28	11.29	-9	1,088	-0.83%
2023/11/02	0	0.00	1	11.05	11.04	-1	1,077	-0.09%
2023/10/27	1	10.68	0	0.00	10.70	1	1,152	0.09%
2023/10/26	0.1	10.66	0	0.00	10.61	0.1	1,181	0.00%
2023/10/25	0	0.00	0.5	11.10	11.10	-0.5	1,193	-0.04%
2023/10/23	2	10.92	0	0.00	10.91	2	1,219	0.16%
2023/10/20	2	11.01	0	0.00	11.03	2	1,254	0.16%
2023/10/12	0	0.00	2	11.50	11.54	-2	1,360	-0.15%
2023/10/11	0	0.00	0.2	11.25	11.36	-0.2	1,397	-0.01%
2023/10/06	0	0.00	3	11.07	11.07	-3	1,456	-0.21%
2023/10/05	0	11.13	0	0.00	11.12	0	1,492	0.00%
2023/10/04	0.1	11.02	0	0.00	11.00	0.1	1,517	0.01%
2023/09/27	1	11.00	0	0.00	11.01	1	1,545	0.06%
2023/09/25	6	11.04	0	0.00	11.04	6	1,573	0.38%
2023/09/20	0	11.43	0	0.00	11.41	0	1,620	0.00%
2023/09/19	1	11.48	0	0.00	11.45	1	1,641	0.06%
2023/09/14	0	0.00	5	11.68	11.67	-5	1,692	-0.30%
2023/09/12	0.1	11.81	0	0.00	11.79	0.1	1,726	0.00%
2023/09/11	1	11.82	0.3	11.82	11.84	0.7	1,764	0.04%
2023/09/06	0	0.00	5	12.08	12.08	-5	1,831	-0.27%
2023/09/04	0	0.00	0.2	11.98	12.01	-0.2	1,912	-0.01%
2023/08/29	0	11.59	0	0.00	11.62	0	2,077	0.00%
2023/08/25	2	11.50	0	0.00	11.50	2	2,161	0.09%
2023/08/23	0	0.00	5.5	11.57	11.57	-5.5	2,186	-0.25%
2023/08/18	2.3	11.40	9	11.39	11.37	-6.7	2,256	-0.30%
2023/08/17	2	11.61	0	0.00	11.61	2	2,254	0.09%
2023/08/16	2	11.85	0	0.00	11.86	2	2,262	0.09%
2023/08/14	0	11.89	0	0.00	11.86	0	2,361	0.00%
2023/08/11	1	11.97	0	0.00	11.95	1	2,378	0.04%
2023/08/10	3	12.01	0	0.00	12.01	3	2,378	0.13%
2023/08/08	1	12.47	0	0.00	12.45	1	2,343	0.04%
2023/08/04	1	12.68	0	0.00	12.69	1	2,354	0.04%
2023/08/02	4	12.89	0	0.00	12.84	4	2,391	0.17%
2023/08/01	0	0.00	2	13.02	13.03	-2	2,380	-0.08%
2023/07/28	3	12.41	15	12.43	12.45	-12	2,299	-0.52%
2023/07/27	0	0.00	44	12.52	12.56	-44	2,295	-1.92%
2023/07/26	2	12.37	0	0.00	12.36	2	2,351	0.09%
2023/07/25	2	12.39	1	12.36	12.36	1	2,357	0.04%
2023/07/24	1	12.51	3	12.52	12.50	-2	2,340	-0.09%
2023/07/21	2	12.55	8	12.56	12.57	-6	2,332	-0.26%
2023/07/20	0	0.00	28.5	12.91	12.90	-28.5	2,320	-1.23%
2023/07/19	0.2	12.87	0	0.00	12.89	0.2	2,343	0.01%
2023/07/18	0	0.00	18	12.93	12.91	-18	2,337	-0.77%
2023/07/17	1	12.75	5	12.74	12.74	-4	2,341	-0.17%
2023/07/14	0	12.93	11	12.95	12.93	-11	2,331	-0.47%
2023/07/13	0	0.00	3	12.76	12.77	-3	2,292	-0.13%
2023/07/12	0	0.00	13	12.34	12.35	-13	2,247	-0.58%
2023/07/10	0	0.00	3	11.93	11.94	-3	2,269	-0.13%
2023/07/06	10	12.05	0	0.00	12.06	10	2,283	0.44%
2023/07/05	0	0.00	5	12.12	12.12	-5	2,275	-0.22%
2023/07/04	0	0.00	9	12.10	12.11	-9	2,300	-0.39%
2023/07/03	0	0.00	9	12.07	12.08	-9	2,303	-0.39%
2023/06/30	0	0.00	12	11.90	11.91	-12	2,313	-0.52%
2023/06/29	0	0.00	33	11.87	11.88	-33	2,359	-1.40%
2023/06/28	0	0.00	1	11.72	11.72	-1	2,359	-0.04%
2023/06/27	1	11.50	1	11.50	11.49	0	2,366	0.00%
2023/06/26	1	11.65	0	0.00	11.65	1	2,375	0.04%
2023/06/20	0	0.00	6	11.94	11.93	-6	2,374	-0.25%
2023/06/19	1	11.98	0	0.00	11.96	1	2,421	0.04%
2023/06/14	0	0.00	1	12.00	12.02	-1	2,442	-0.04%
2023/06/13	0.7	11.94	0	0.00	11.91	0.7	2,455	0.03%
2023/06/12	1	11.82	45	11.81	11.81	-44	2,450	-1.80%
2023/06/08	1.2	11.71	0	0.00	11.66	1.2	2,497	0.05%
2023/06/07	3	11.78	253	11.78	11.80	-250	2,480	-10.08%	大賣/鉅額交易
2023/06/06	250	11.61	10	11.60	11.59	240	2,458	9.76%	大買/鉅額交易
2023/06/05	41.1	11.56	15	11.54	11.53	26.1	2,457	1.06%
2023/06/02	0	0.00	4	11.45	11.49	-4	2,472	-0.16%
2023/06/01	0	0.00	5	11.21	11.21	-5	2,464	-0.20%
2023/05/31	0	0.00	15	11.21	11.22	-15	2,475	-0.61%
2023/05/30	0	0.00	12.5	11.03	11.05	-12.5	2,475	-0.51%
2023/05/29	0	0.00	3	11.09	11.10	-3	2,478	-0.12%
2023/05/26	1	10.75	1	10.78	10.77	0	2,472	0.00%
2023/05/25	0	0.00	6	10.80	10.80	-6	2,535	-0.24%
2023/05/24	0.2	10.59	0	0.00	10.59	0.2	2,552	0.01%
2023/05/23	0	0.00	13	10.73	10.72	-13	2,578	-0.50%
2023/05/22	0	0.00	11	10.58	10.57	-11	2,599	-0.42%
2023/05/19	10	10.68	4	10.68	10.66	6	2,661	0.23%
2023/05/18	0	0.00	5.1	10.45	10.47	-5.1	2,709	-0.19%
2023/05/17	0	0.00	3	10.19	10.18	-3	2,686	-0.11%
2023/05/16	0	0.00	2	10.17	10.17	-2	2,686	-0.07%
2023/05/15	1	10.06	0	0.00	10.05	1	2,738	0.04%
2023/05/12	0	0.00	2.7	10.13	10.15	-2.7	2,788	-0.10%
2023/05/11	0.3	10.21	4	10.20	10.20	-3.8	2,828	-0.13%
2023/05/09	0	0.00	3	10.16	10.19	-3	2,944	-0.10%
2023/05/05	0.1	9.95	0	0.00	9.94	0.1	3,142	0.00%
2023/05/04	1	9.97	0	0.00	9.99	1	3,322	0.03%
2023/05/02	0	0.00	10.9	10.06	10.17	-10.9	3,471	-0.31%
2023/04/28	0	0.00	1	9.98	9.99	-1	3,596	-0.03%
2023/04/27	0	0.00	11	9.90	9.90	-11	3,607	-0.30%
2023/04/26	1	9.71	0	0.00	9.70	1	3,683	0.03%
2023/04/24	1	9.79	0	0.00	9.79	1	3,804	0.03%
2023/04/21	1	9.90	0.3	9.92	9.87	0.7	3,854	0.02%
2023/04/20	1	9.97	0	0.00	9.96	1	3,899	0.03%
2023/04/19	1	9.97	0	0.00	9.98	1	3,918	0.03%
2023/04/14	0.3	10.01	5	10.02	10.02	-4.7	3,989	-0.12%
2023/04/13	0	0.00	1	9.86	9.87	-1	3,941	-0.03%
2023/04/10	0	0.00	0.8	9.95	9.93	-0.8	4,117	-0.02%
2023/04/07	0	0.00	5	9.99	9.97	-5	4,133	-0.12%
2023/04/06	1	9.86	0	0.00	9.86	1	4,101	0.02%
2023/03/31	0	0.00	6	9.96	9.94	-6	4,124	-0.15%
2023/03/30	0	0.00	3	9.86	9.87	-3	4,128	-0.07%
2023/03/29	1	9.68	0.1	9.68	9.68	0.9	4,103	0.02%
2023/03/27	0	0.00	1	9.85	9.84	-1	4,294	-0.02%
2023/03/23	0	0.00	0.2	9.66	9.72	-0.2	4,313	0.00%
2023/03/22	0	0.00	2	9.79	9.81	-2	4,333	-0.05%
2023/03/21	0	0.00	1	9.64	9.64	-1	4,299	-0.02%
2023/03/17	0	0.00	2.7	9.71	9.74	-2.7	4,310	-0.06%
2023/03/15	0	0.00	2	9.43	9.40	-2	4,391	-0.05%
2023/03/14	3	9.19	499	9.17	9.17	-496	4,395	-11.29%	大賣/鉅額交易
2023/03/10	4	9.31	0	0.00	9.30	4	4,396	0.09%
2023/03/08	0	0.00	200	9.45	9.45	-200	4,522	-4.42%	大賣/鉅額交易
2023/03/07	699	9.54	23	9.54	9.55	676	4,534	14.91%	大買/鉅額交易
2023/03/06	0	0.00	11	9.51	9.53	-11	4,522	-0.24%
2023/03/03	1	9.27	2	9.28	9.28	-1	4,515	-0.02%
2023/03/02	6	9.20	0	0.00	9.20	6	4,526	0.13%
2023/02/24	1	9.49	0	0.00	9.50	1	4,500	0.02%
2023/02/20	2	9.66	5	9.65	9.67	-3	4,474	-0.07%
2023/02/17	0	9.81	10	9.80	9.78	-10	4,491	-0.22%
2023/02/16	10	10.04	0	0.00	10.04	10	4,492	0.22%
2023/02/14	1	9.63	0	0.00	9.64	1	4,565	0.02%
2023/02/13	2	9.52	1	9.52	9.51	1	4,606	0.02%
2023/02/10	1	9.75	0	0.00	9.72	1	4,584	0.02%
2023/02/09	2.7	9.95	15	9.95	9.96	-12.3	4,576	-0.27%
2023/02/08	0.2	10.09	0	0.00	10.11	0.2	4,575	0.00%
2023/02/07	0.5	9.91	0	0.00	9.91	0.5	4,602	0.01%
2023/02/06	0	0.00	10	9.93	9.92	-10	4,572	-0.22%
2023/02/03	15	9.92	0	0.00	9.92	15	4,522	0.33%
2023/02/02	5	9.74	10	9.66	9.74	-5	4,399	-0.11%
2023/02/01	0.7	9.15	0	0.00	9.13	0.7	4,276	0.02%
2023/01/31	0	0.00	11	9.18	9.08	-11	4,283	-0.26%
2023/01/30	11	9.35	50.5	9.36	9.37	-39.5	4,247	-0.93%
2023/01/17	0	0.00	1	8.61	8.60	-1	4,094	-0.02%
2023/01/16	0	0.00	57	8.64	8.63	-57	4,119	-1.38%
2023/01/13	0	0.00	3	8.50	8.50	-3	4,073	-0.07%
2023/01/12	0	0.00	1	8.44	8.43	-1	4,054	-0.02%
2023/01/11	1	8.29	26	8.28	8.29	-25	4,040	-0.62%
2023/01/10	0	0.00	15	8.12	8.13	-15	4,064	-0.37%
2023/01/09	0	0.00	189	8.06	8.07	-189	4,054	-4.66%	大賣/鉅額交易
2023/01/05	3	8.00	7	8.01	8.02	-4	4,069	-0.10%
2023/01/04	0	0.00	20	7.93	7.93	-20	4,077	-0.49%
2023/01/03	0	0.00	10	7.91	7.91	-10	4,185	-0.24%
2022/12/30	0	0.00	15	7.86	7.86	-15	4,198	-0.36%
2022/12/29	5.1	7.67	0	0.00	7.67	5.1	4,176	0.12%
2022/12/28	33.1	7.70	0	0.00	7.69	33.1	4,264	0.78%
2022/12/23	22.3	7.91	0	0.00	7.95	22.3	4,357	0.51%
2022/12/22	1	8.14	20	8.15	8.16	-19	4,413	-0.43%
2022/12/20	56.1	8.01	0	0.00	7.95	56.1	4,532	1.24%
2022/12/16	5.1	8.33	0	0.00	8.33	5.1	4,521	0.11%
2022/12/14	0	0.00	29.2	8.66	8.66	-29.2	4,624	-0.63%
2022/12/13	4	8.50	0	0.00	8.50	4	4,624	0.09%
2022/12/12	5.2	8.41	0	0.00	8.42	5.2	4,688	0.11%
2022/12/08	1.5	8.34	0	0.00	8.35	1.5	4,714	0.03%
2022/12/07	38	8.46	0	0.00	8.46	38	4,766	0.80%
2022/12/06	0	0.00	10	8.71	8.71	-10	4,733	-0.21%
2022/12/05	19.5	8.87	0	0.00	8.88	19.5	4,838	0.40%
2022/12/02	0	0.00	1	8.88	8.89	-1	4,831	-0.02%
2022/12/01	0	0.00	10	8.79	8.82	-10	4,816	-0.21%
2022/11/30	11	8.47	0	0.00	8.48	11	4,746	0.23%
2022/11/28	2	8.59	0	0.00	8.59	2	4,783	0.04%
2022/11/25	1	8.74	4	8.73	8.75	-3	4,837	-0.06%
2022/11/24	0	0.00	5	8.71	8.72	-5	4,871	-0.10%
2022/11/23	2	8.53	0	0.00	8.56	2	4,900	0.04%
2022/11/22	0	8.47	0	0.00	8.45	0	4,963	0.00%
2022/11/16	0	0.00	4	8.93	8.94	-4	5,036	-0.08%
2022/11/15	10	8.80	20	8.80	8.84	-10	5,069	-0.20%
2022/11/14	0	0.00	10	8.81	8.80	-10	5,055	-0.20%
2022/11/11	0	0.00	5	8.57	8.57	-5	5,019	-0.10%
2022/11/10	38.1	8.05	0	0.00	8.06	38.1	4,948	0.77%
2022/11/09	6	8.38	0	0.00	8.41	6	4,882	0.12%
2022/11/08	1	8.38	0	0.00	8.37	1	4,868	0.02%
2022/11/07	4	8.34	0	0.00	8.36	4	4,875	0.08%
2022/11/04	0.1	8.35	0	0.00	8.38	0.1	4,961	0.00%
2022/11/03	7.1	8.47	0	0.00	8.48	7.1	5,015	0.14%
2022/10/28	23.1	8.61	0	0.00	8.60	23.1	5,052	0.46%
2022/10/25	1	8.81	0.3	8.90	8.85	0.7	4,969	0.01%
2022/10/24	0	0.00	7	8.95	8.90	-7	5,000	-0.14%
2022/10/21	4	8.74	0	0.00	8.72	4	4,984	0.08%
2022/10/20	5	8.85	0	0.00	8.89	5	4,985	0.10%
2022/10/19	0	0.00	1	9.11	9.07	-1	4,955	-0.02%
2022/10/17	0	0.00	2	8.47	8.53	-2	4,910	-0.04%
2022/10/14	1	8.81	2	8.82	8.84	-1	4,972	-0.02%
2022/10/13	3.1	8.57	1	8.52	8.51	2.1	4,984	0.04%
2022/10/12	0.3	8.59	0	0.00	8.57	0.3	4,962	0.01%
2022/10/11	4.1	8.71	0	0.00	8.67	4.1	4,927	0.08%
2022/10/07	0	0.00	2	9.31	9.26	-2	4,840	-0.04%
2022/10/06	0	0.00	3	9.34	9.36	-3	4,838	-0.06%
2022/10/04	0	0.00	6	9.14	9.16	-6	4,757	-0.13%
2022/10/03	3	8.80	0	0.00	8.81	3	4,729	0.06%
2022/09/30	5.1	8.93	0	0.00	8.97	5.1	4,736	0.11%
2022/09/29	1	9.29	1	9.27	9.27	0	4,671	0.00%
2022/09/28	1.1	9.00	0	0.00	9.00	1.1	4,714	0.02%
2022/09/27	3.1	9.16	9	9.12	9.12	-5.9	4,667	-0.13%
2022/09/26	0.1	9.24	0	0.00	9.18	0.1	4,617	0.00%
2022/09/23	8.1	9.45	0	0.00	9.44	8.1	4,605	0.18%
2022/09/22	3	9.56	0	0.00	9.62	3	4,527	0.07%
2022/09/21	3	9.73	0	0.00	9.75	3	4,517	0.07%
2022/09/20	0	0.00	3	9.91	9.91	-3	4,545	-0.07%
2022/09/19	4	9.84	5	9.83	9.84	-1	4,667	-0.02%
2022/09/16	0	0.00	3	9.95	9.94	-3	4,691	-0.06%
2022/09/14	5.2	10.06	0	0.00	10.05	5.2	4,757	0.11%
2022/09/13	0	0.00	8.3	10.57	10.54	-8.3	4,701	-0.18%
2022/09/12	0	0.00	0.3	10.39	10.42	-0.3	4,663	-0.01%
2022/09/07	5.1	9.76	2	9.77	9.81	3.1	4,662	0.07%
2022/09/06	1	9.90	0	0.00	9.91	1	4,704	0.02%
2022/09/05	7	9.86	0	0.00	9.87	7	4,858	0.14%
2022/09/02	17	9.97	302	9.95	9.97	-285	4,946	-5.76%	大賣/鉅額交易
2022/09/01	7	9.98	0	0.00	9.98	7	4,911	0.14%
2022/08/31	302	10.14	0	0.00	10.15	302	4,842	6.24%	大買/鉅額交易
2022/08/30	3	10.17	0	0.00	10.18	3	4,800	0.06%
2022/08/29	9.1	10.15	0	0.00	10.15	9.1	4,785	0.19%
2022/08/26	0.2	10.75	0	0.00	10.69	0.2	4,738	0.00%
2022/08/24	3	10.36	0	0.00	10.36	3	4,739	0.06%
2022/08/22	1	10.73	0	0.00	10.70	1	4,735	0.02%
2022/08/19	2	11.21	0	0.00	11.19	2	4,683	0.04%
2022/08/18	1.3	11.26	0	0.00	11.26	1.3	4,710	0.03%
2022/08/17	0	0.00	17	11.61	11.63	-17	4,767	-0.36%
2022/08/16	0	0.00	4	11.60	11.57	-4	4,832	-0.08%
2022/08/15	0	0.00	1	11.62	11.62	-1	4,825	-0.02%
2022/08/11	0	0.00	9	11.29	11.32	-9	4,796	-0.19%
2022/08/10	1	10.62	20	10.60	10.60	-19	4,736	-0.40%
2022/08/08	0	0.00	13	10.92	11.04	-13	4,731	-0.27%
2022/08/05	10	11.02	7	11.01	10.99	3	4,747	0.06%
2022/08/04	2	10.87	8	10.87	10.87	-6	4,912	-0.12%
2022/08/03	6	10.52	9	10.50	10.52	-3	4,970	-0.06%
2022/08/02	0	0.00	1	10.38	10.36	-1	5,060	-0.02%
2022/08/01	0	0.00	1	10.47	10.47	-1	5,160	-0.02%
2022/07/29	1	10.46	7	10.43	10.46	-6	5,216	-0.12%
2022/07/28	0	0.00	1	10.16	10.15	-1	5,197	-0.02%
2022/07/27	1	10.03	0	0.00	10.04	1	5,196	0.02%
2022/07/26	0	0.00	10	10.06	10.07	-10	5,198	-0.19%
2022/07/25	8	10.15	0	0.00	10.17	8	5,263	0.15%
2022/07/21	0	0.00	8	10.71	10.79	-8	5,303	-0.15%
2022/07/20	0	0.00	5	10.49	10.42	-5	5,263	-0.09%
2022/07/19	0	10.09	0	0.00	10.07	0	5,327	0.00%
2022/07/18	0	0.00	1	10.03	10.08	-1	5,494	-0.02%
2022/07/15	5	9.88	3	9.88	9.85	2	5,572	0.04%
2022/07/14	1	9.90	0	0.00	9.91	1	5,582	0.02%
2022/07/13	0	0.00	0.9	10.03	10.02	-0.9	5,601	-0.02%
2022/07/11	20	10.38	0	0.00	10.31	20	5,637	0.35%
2022/07/08	0	0.00	0.3	10.36	10.35	-0.3	5,643	-0.01%
2022/07/07	0	0.00	2	10.10	10.16	-2	5,642	-0.04%
2022/07/06	0	0.00	74	10.06	10.04	-74	5,691	-1.30%
2022/07/05	1	9.73	0	0.00	9.75	1	5,658	0.02%
2022/07/01	1.1	9.66	0	0.00	9.57	1.1	5,739	0.02%
2022/06/30	0.1	9.84	0	0.00	9.80	0.1	5,695	0.00%
2022/06/29	81	9.96	0.2	10.00	9.95	80.8	5,708	1.42%
2022/06/27	4.1	10.49	1	10.50	10.47	3.1	5,833	0.05%
2022/06/24	2.1	10.12	13	10.10	10.15	-10.9	5,740	-0.19%
2022/06/21	1	9.67	1	9.70	9.74	0	5,705	0.00%
2022/06/20	0	0.00	10	9.54	9.52	-10	5,802	-0.17%
2022/06/17	5.1	9.37	10	9.35	9.43	-4.9	5,796	-0.08%
2022/06/16	4	9.80	10	9.79	9.71	-6	5,923	-0.10%
2022/06/15	11.1	9.48	1	9.48	9.46	10.1	5,934	0.17%
2022/06/14	14.3	9.51	0	0.00	9.56	14.3	5,981	0.24%
2022/06/13	19.1	9.88	0	0.00	9.87	19.1	5,852	0.33%
2022/06/10	7	10.48	0	0.00	10.49	7	5,806	0.12%
2022/06/09	2	10.86	1	10.87	10.85	1	5,874	0.02%
2022/06/08	0	0.00	201	10.80	10.76	-201	5,882	-3.42%	大賣/鉅額交易
2022/06/07	200.1	10.67	0	0.00	10.62	200.1	5,920	3.38%	大買/鉅額交易
2022/06/06	0.2	10.68	9	10.63	10.68	-8.8	5,921	-0.15%
2022/06/02	1	10.42	10	10.42	10.41	-9	6,015	-0.15%
2022/06/01	4.1	10.52	2	10.51	10.51	2.1	6,132	0.03%
2022/05/31	0	0.00	1	10.60	10.63	-1	6,200	-0.02%
2022/05/30	0	0.00	17	10.60	10.68	-17	6,213	-0.27%
2022/05/26	3.1	10.00	1	10.01	9.96	2.1	6,372	0.03%
2022/05/25	10.1	9.87	0	0.00	9.93	10.1	6,563	0.15%
2022/05/24	12.1	10.17	0	0.00	10.05	12.1	6,816	0.18%
2022/05/23	0	0.00	2	10.56	10.55	-2	6,861	-0.03%
2022/05/20	0	0.00	5	10.46	10.51	-5	7,056	-0.07%
2022/05/19	7	10.23	0	0.00	10.30	7	7,269	0.10%
2022/05/18	0	0.00	6	10.70	10.71	-6	7,427	-0.08%
2022/05/17	3	10.45	0	0.00	10.43	3	7,419	0.04%
2022/05/16	1	10.49	9	10.56	10.48	-8	7,475	-0.11%
2022/05/13	1.1	10.06	19	10.07	10.11	-17.9	7,507	-0.24%
2022/05/12	28.1	9.78	6	9.79	9.72	22.1	7,566	0.29%
2022/05/11	24.1	10.26	16	10.23	10.21	8.1	7,605	0.11%
2022/05/10	3.1	10.48	2	10.54	10.56	1.1	7,690	0.01%
2022/05/09	14.1	11.08	5	11.07	11.05	9.1	7,736	0.12%
2022/05/06	11	11.53	0	0.00	11.57	11	7,668	0.14%
2022/05/05	0	0.00	5	12.15	12.20	-5	7,792	-0.06%
2022/05/04	14	11.85	6	11.86	11.85	8	8,021	0.10%
2022/05/03	0	0.00	8	11.82	11.87	-8	8,401	-0.10%
2022/04/28	9.1	11.65	5	11.67	11.71	4.1	9,097	0.04%
2022/04/27	20.1	11.49	8	11.52	11.55	12.1	9,177	0.13%
2022/04/26	6	12.03	2	12.01	12.03	4	9,226	0.04%
2022/04/25	28.6	11.77	0	0.00	11.79	28.6	9,303	0.31%
2022/04/22	20.1	12.13	2	12.14	12.15	18.1	9,321	0.19%
2022/04/21	6.3	12.64	2	12.62	12.64	4.3	9,267	0.05%
2022/04/20	3	12.89	0	0.00	12.90	3	9,307	0.03%
2022/04/19	22	12.83	0	0.00	12.83	22	9,411	0.23%
2022/04/18	6.5	12.85	2	12.85	12.85	4.5	9,518	0.05%
2022/04/15	19.3	12.91	2	12.92	12.92	17.3	9,653	0.18%
2022/04/14	0	0.00	2	13.22	13.25	-2	9,746	-0.02%
2022/04/13	0	0.00	2	13.09	13.10	-2	9,882	-0.02%
2022/04/12	7.6	13.07	4	13.07	13.05	3.6	9,966	0.04%
2022/04/11	11.2	13.28	0	0.00	13.24	11.2	10,051	0.11%
2022/04/08	4.1	13.65	2	13.64	13.68	2.1	10,119	0.02%
2022/04/07	24	13.80	0	0.00	13.76	24	10,248	0.23%
2022/04/06	0	0.00	8	14.34	14.35	-8	10,290	-0.08%
2022/04/01	7	14.20	1	14.18	14.22	6	10,457	0.06%
2022/03/31	3	14.54	0	0.00	14.52	3	10,614	0.03%
2022/03/30	0	0.00	35	14.97	14.91	-35	10,738	-0.33%
2022/03/29	0	0.00	4	14.44	14.46	-4	10,621	-0.04%
2022/03/28	2	14.17	2.2	14.20	14.20	-0.2	10,769	0.00%
2022/03/25	0	0.00	13	14.51	14.51	-13	10,945	-0.12%
2022/03/24	1	14.44	3	14.43	14.45	-2	11,050	-0.02%
2022/03/23	0	0.00	23.5	14.45	14.47	-23.5	11,245	-0.21%
2022/03/21	1.5	14.18	22	14.17	14.17	-20.5	11,509	-0.18%
2022/03/18	1	13.47	73	13.56	13.57	-72	11,478	-0.63%
2022/03/17	30	13.33	103	13.30	13.34	-73	11,584	-0.63%	大賣/
2022/03/16	101	12.46	3	12.43	12.53	98	11,675	0.84%	大買/
2022/03/15	9.2	12.16	11	12.16	12.16	-1.8	11,925	-0.02%
2022/03/14	14.2	12.71	0	0.00	12.70	14.2	12,080	0.12%
2022/03/11	1	13.04	2	13.02	13.03	-1	12,246	-0.01%
2022/03/10	1	13.32	12	13.32	13.23	-11	12,606	-0.09%
2022/03/09	10	12.81	16	12.77	12.80	-6	12,891	-0.05%
2022/03/08	8.5	12.67	11	12.69	12.62	-2.5	13,256	-0.02%
2022/03/07	15.2	12.93	15	12.93	13.00	0.2	13,446	0.00%
2022/03/04	12	13.38	2.4	13.36	13.40	9.6	13,632	0.07%
2022/03/03	3	13.85	1	13.80	13.82	2	13,897	0.01%
2022/03/02	21.1	13.77	5	13.75	13.84	16.1	14,355	0.11%
2022/03/01	20.5	14.03	2	14.05	14.00	18.5	14,787	0.13%
2022/02/25	2	13.63	7	13.62	13.70	-5	14,871	-0.03%
2022/02/24	37.2	13.10	3	13.04	12.98	34.2	14,791	0.23%
2022/02/23	5	13.62	0	0.00	13.65	5	14,339	0.03%
2022/02/22	55.5	13.69	55	13.66	13.62	0.5	14,630	0.00%
2022/02/21	25.1	13.86	1	13.88	13.92	24.1	14,695	0.16%
2022/02/18	21	14.22	5	14.18	14.24	16	14,639	0.11%
2022/02/17	7	14.57	4.7	14.62	14.56	2.4	14,802	0.02%
2022/02/16	0	0.00	2.5	14.74	14.74	-2.5	15,688	-0.02%
2022/02/15	15.1	14.37	1	14.39	14.34	14.1	16,602	0.08%
2022/02/14	7	14.41	0	0.00	14.40	7	17,571	0.04%
2022/02/11	20.2	14.81	4	14.95	14.76	16.2	18,753	0.09%
2022/02/10	8	15.04	92	15.05	15.07	-84	19,191	-0.44%
2022/02/09	24	14.55	2	14.53	14.60	22	19,452	0.11%
2022/02/08	5.1	14.39	0	0.00	14.37	5.1	20,998	0.02%
2022/02/07	10	14.39	3	14.36	14.43	7	24,970	0.03%
2022/01/26	25.8	14.10	5	14.08	14.07	20.8	28,761	0.07%
2022/01/25	89.1	14.33	2	14.42	14.30	87.1	34,291	0.25%
2022/01/24	92.2	14.79	35	14.80	14.77	57.2	42,455	0.13%

富邦元宇宙相關文章

富邦元宇宙相關影音