台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.74
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    1,351
  • 產業
    上市0.00%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/1011/2012/0212/1212/2401/0601/0815.415.615.81616.216.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/070.115.7600.0015.740.13,2170.00%
2025/01/06115.8200.0015.7913,2750.03%
2025/01/035615.691015.7415.66463,3151.39%
2025/01/021.115.65615.6115.65-4.93,359-0.15%
2024/12/3117.115.6000.0015.5817.13,3760.51%
2024/12/3012.115.7300.0015.7012.13,4150.35%
2024/12/27315.7700.0015.7533,4200.09%
2024/12/262.115.7700.0015.792.13,4550.06%
2024/12/25415.8000.0015.8043,4950.11%
2024/12/24215.8000.0015.8523,5270.06%
2024/12/231015.8600.0016.01103,5400.28%
2024/12/2054.315.8000.0015.7854.33,5071.55%
2024/12/1934.215.9100.0015.9034.23,4371.00%
2024/12/181616.0200.0016.04163,4210.47%
2024/12/172016.0100.0016.01203,4260.58%
2024/12/16716.09416.0316.0133,4140.09%
2024/12/12816.1500.0016.1383,4040.24%
2024/12/11216.1300.0016.0723,4160.06%
2024/12/0900.000.216.2816.23-0.23,470-0.01%
2024/12/0600.0010.916.1016.11-10.93,413-0.32%
2024/12/04516.092516.1416.10-203,423-0.58%
2024/12/03516.0851.216.1016.14-46.23,489-1.32%
2024/11/28215.8100.0015.7923,4630.06%
2024/11/2600.001015.9515.93-103,483-0.29%
2024/11/2000.00615.9915.95-63,919-0.15%
2024/11/190.215.9800.0015.960.24,0450.00%
2024/11/18115.8700.0015.8614,1530.02%
2024/11/12815.8100.0015.7784,3770.18%
2024/11/08115.9900.0015.9014,5690.02%
2024/11/07515.9000.0015.8954,5790.11%
2024/11/0600.001015.8015.76-104,603-0.22%
2024/11/040.115.6700.0015.710.14,7340.00%
2024/11/01715.51215.5815.6354,8360.10%
2024/10/301.315.6800.0015.701.34,8610.03%
2024/10/29115.6600.0015.6914,8550.02%
2024/10/28115.8000.0015.8114,8370.02%
2024/10/24515.7600.0015.7354,8490.10%
2024/10/231016.1300.0016.09104,7580.21%
2024/10/210.116.20316.2016.18-2.94,414-0.07%
2024/10/1800.00416.2216.25-44,307-0.09%
2024/10/17116.1400.0016.1414,2960.02%
2024/10/152016.0100.0016.01204,2470.47%
2024/10/11315.9400.0015.9034,1770.07%
2024/10/083016.0100.0016.00304,0880.73%
2024/10/04115.972.216.0015.98-1.24,077-0.03%
2024/09/30116.2800.0016.1814,0330.02%
2024/09/27016.3200.0016.3504,0170.00%
2024/09/26116.3600.0016.2514,0080.02%
2024/09/240.116.060.316.1116.13-0.23,9440.00%
2024/09/230.116.0500.0016.050.13,9360.00%
2024/09/2000.001415.9515.91-143,954-0.35%
2024/09/1900.00315.7515.84-33,976-0.08%
2024/09/1800.00315.7415.65-34,093-0.07%
2024/09/13115.5100.0015.5314,2390.02%
2024/09/12115.3800.0015.4614,2880.02%
2024/09/11315.4100.0015.3534,3000.07%
2024/09/107.115.3700.0015.357.14,2810.17%
2024/09/097.115.3100.0015.387.14,2860.16%
2024/09/0600.00315.5215.54-34,307-0.07%
2024/09/044.115.3100.0015.364.14,4970.09%
2024/09/039.215.8000.0015.779.24,4310.21%
2024/09/02115.8400.0015.8414,4310.02%
2024/08/291.115.7800.0015.811.14,4950.02%
2024/08/280.115.8700.0015.850.14,5010.00%
2024/08/272.115.8500.0015.872.14,6170.05%
2024/08/26215.9600.0015.9524,5750.04%
2024/08/235.115.8400.0015.845.14,5270.11%
2024/08/223116.1500.0016.17314,4780.69%
2024/08/213116.1900.0016.22314,2450.73%
2024/08/20216.2000.0016.2024,1090.05%
2024/08/1940.116.2600.0016.2040.13,9831.01%
2024/08/150.216.1400.0016.050.23,8130.00%
2024/08/14116.1200.0016.1113,7970.03%
2024/08/13215.9100.0015.9023,7540.05%
2024/08/121116.05216.0316.1093,6650.25%
2024/08/0900.002515.8715.91-253,634-0.69%
2024/08/07015.5800.0015.7903,7240.00%
2024/08/06015.4000.0015.4303,7570.00%
2024/08/05315.4800.0015.1633,6790.08%
2024/08/02116.3100.0016.2513,5590.03%
2024/07/30116.2300.0016.2413,5080.03%
2024/07/26216.2200.0016.2323,5050.06%
2024/07/23016.3100.0016.3803,5780.00%
2024/07/221.116.0600.0016.141.13,6250.03%
2024/07/191116.3600.0016.38113,5980.31%
2024/07/17116.5600.0016.5313,5620.03%
2024/07/162.316.5200.0016.512.33,5960.06%
2024/07/120.216.6300.0016.580.23,6860.01%
2024/07/111.116.5600.0016.521.13,6780.03%
2024/07/09116.4400.0016.4513,7620.03%
2024/07/08116.4300.0016.5113,7360.03%
2024/07/05116.602016.6016.61-193,699-0.51%
2024/07/010.116.51316.4316.45-2.93,686-0.08%
2024/06/282.116.50016.4716.4723,6910.06%
2024/06/270.116.3600.0016.410.13,6930.00%
2024/06/267.116.43116.4816.436.13,7270.16%
2024/06/251516.4700.0016.55153,7240.40%
2024/06/241.116.8900.0016.861.13,6980.03%
2024/06/204.116.8600.0016.854.13,5740.11%
2024/06/19116.9500.0016.8713,5150.03%
2024/06/18116.7300.0016.7413,5090.03%
2024/06/170.116.701016.6916.68-103,521-0.28%
2024/06/141016.6000.0016.70103,5280.28%
2024/06/130.616.5400.0016.440.63,5100.02%
2024/06/12016.5000.0016.3403,5080.00%
2024/06/110.216.5300.0016.510.23,4930.01%
2024/06/070.416.9000.0016.890.43,4170.01%
2024/06/06516.6300.0016.7753,4480.14%
2024/06/04016.2600.0016.2403,5380.00%
2024/05/30016.40016.3016.2903,4800.00%
2024/05/29116.4500.0016.4313,5150.03%
2024/05/2800.00016.6016.6403,5180.00%
2024/05/2400.000.116.3016.30-0.13,5800.00%
2024/05/2000.000.116.3916.41-0.13,8570.00%
2024/05/17216.350.116.3216.291.93,8920.05%
2024/05/161516.330.116.2516.3714.93,9250.38%
2024/05/1400.000.216.2516.10-0.23,956-0.01%
2024/05/1300.00116.1016.08-13,866-0.03%
2024/05/1000.004.115.8215.88-4.13,846-0.11%
2024/05/0900.00315.4015.42-33,784-0.08%
2024/05/0700.00215.4215.37-23,809-0.05%
2024/04/2900.002.115.2215.33-2.13,808-0.06%
2024/04/2600.0011.515.0415.01-11.53,770-0.30%
2024/04/251014.8500.0014.87103,7660.27%
2024/04/240.214.97315.0314.97-2.83,763-0.07%
2024/04/220.514.93214.9314.89-1.53,875-0.04%
2024/04/19214.8700.0014.8623,8440.05%
2024/04/18114.9800.0015.0113,7740.03%
2024/04/171.314.85114.9414.920.33,7570.01%
2024/04/16314.8600.0014.8333,7660.08%
2024/04/1500.000.315.1715.18-0.33,749-0.01%
2024/04/1100.001.315.1415.15-1.33,798-0.03%
2024/04/0900.00115.1115.16-13,940-0.03%
2024/04/030.514.930.214.9314.900.33,9620.01%
2024/04/02115.0000.0014.9813,9410.03%
2024/03/2700.00815.1215.13-83,929-0.20%
2024/03/2200.00715.1314.97-73,982-0.18%
2024/03/200.114.9600.0014.940.14,0350.00%
2024/03/18114.87514.8914.89-44,045-0.10%
2024/03/15314.84514.8514.89-24,071-0.05%
2024/03/140.115.07515.0915.14-4.94,039-0.12%
2024/03/1300.00815.0215.03-83,996-0.20%
2024/03/1110.114.82314.8014.837.13,9220.18%
2024/03/0800.00214.7214.76-23,912-0.05%
2024/03/0700.000.614.6714.68-0.63,825-0.01%
2024/03/0600.002014.6414.64-203,783-0.53%
2024/03/05114.6700.0014.6413,7270.03%
2024/03/04114.602014.6714.67-193,725-0.51%
2024/03/01214.651.114.6614.640.93,7150.02%
2024/02/290.614.5900.0014.660.63,7010.02%
2024/02/271014.5300.0014.50103,6480.27%
2024/02/260.314.572.514.5614.54-2.33,619-0.06%
2024/02/21014.7500.0014.7103,3950.00%
2024/02/193.514.5500.0014.573.53,4090.10%
2024/02/16114.4400.0014.4613,4740.03%
2024/02/152.714.3600.0014.402.73,4430.08%
2024/02/023.114.5800.0014.533.13,3450.09%
2024/02/0100.000.214.5614.61-0.23,305-0.01%
2024/01/303.114.4900.0014.503.13,2830.09%
2024/01/2900.000.514.5614.55-0.53,277-0.02%
2024/01/2600.000.214.5014.50-0.23,314-0.01%
2024/01/2500.000.514.4614.45-0.53,308-0.02%
2024/01/240.114.510.514.4914.46-0.33,287-0.01%
2024/01/2211.514.3700.0014.3811.53,3280.35%
2024/01/191.214.4100.0014.421.23,3060.04%
2024/01/18014.34114.3314.40-13,296-0.03%
2024/01/174.414.39114.3414.333.43,2850.10%
2024/01/162.114.5300.0014.512.13,2310.07%
2024/01/15014.7500.0014.7303,1860.00%
2024/01/12014.70214.6314.70-23,236-0.06%
2024/01/110.314.6500.0014.650.33,2690.01%
2024/01/101.114.6000.0014.601.13,3170.03%
2024/01/09514.8100.0014.7653,3210.15%
永豐優息存股 相關文章
永豐優息存股 相關影音