群益台灣精選高息 (00919)-富邦-左營券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5.5	23.49	157.7	23.59	23.48	-152.2	69,929	-0.22%	大賣/鉅額交易
2024/11/19	17.8	23.31	21	23.42	23.43	-3.2	70,505	0.00%
2024/11/18	26.3	23.28	82.2	23.32	23.21	-55.9	70,781	-0.08%
2024/11/15	10.2	23.14	19	23.32	23.34	-8.8	70,729	-0.01%
2024/11/14	35.7	23.12	1	23.10	23.07	34.7	70,780	0.05%
2024/11/13	45	23.17	40.7	23.18	23.16	4.3	70,193	0.01%
2024/11/12	97.4	23.21	29.1	23.24	23.18	68.3	70,223	0.10%
2024/11/11	30.5	23.25	34.1	23.28	23.33	-3.6	69,882	-0.01%
2024/11/08	166.1	23.45	23.3	23.49	23.33	142.8	69,731	0.20%	大買/鉅額交易
2024/11/07	87.9	23.25	13	23.29	23.30	74.9	69,727	0.11%
2024/11/06	120.4	23.17	120	23.19	23.14	0.4	69,937	0.00%	大買/大賣/
2024/11/05	76.5	23.08	3	23.09	23.07	73.5	70,371	0.10%
2024/11/04	62.1	23.17	153	23.18	23.13	-90.9	71,807	-0.13%	大賣/
2024/11/01	111.6	23.02	17	23.18	23.22	94.6	75,105	0.13%	大買/
2024/10/30	64.8	23.29	30.5	23.34	23.26	34.3	76,298	0.04%
2024/10/29	126.9	23.36	13	23.36	23.31	113.9	76,082	0.15%	大買/鉅額交易
2024/10/28	16	23.71	4	23.70	23.70	12	74,618	0.02%
2024/10/25	5.8	23.74	20	23.75	23.74	-14.2	75,263	-0.02%
2024/10/24	41.4	23.73	23	23.75	23.70	18.4	76,256	0.02%
2024/10/23	10.4	23.82	30.2	23.82	23.82	-19.8	77,687	-0.03%
2024/10/22	53	23.84	51.6	23.84	23.84	1.4	78,578	0.00%
2024/10/21	7.4	23.83	129.9	23.86	23.83	-122.5	81,839	-0.15%	大賣/鉅額交易
2024/10/18	59.7	23.83	28	23.79	23.73	31.7	83,980	0.04%
2024/10/17	31.1	23.74	12.1	23.74	23.74	19	85,886	0.02%
2024/10/16	90.6	23.59	10	23.50	23.59	80.6	86,979	0.09%
2024/10/15	101.7	23.64	37.6	23.63	23.60	64.1	87,447	0.07%	大買/
2024/10/14	36.5	23.44	38.3	23.45	23.46	-1.7	87,796	0.00%
2024/10/11	28.6	23.39	42.2	23.39	23.36	-13.6	89,705	-0.02%
2024/10/09	154.8	23.29	23.3	23.30	23.25	131.6	90,014	0.15%	大買/鉅額交易
2024/10/08	105.1	23.22	45	23.25	23.23	60.1	89,928	0.07%	大買/
2024/10/07	75.4	23.37	60.1	23.37	23.35	15.2	89,723	0.02%
2024/10/04	154.9	23.36	50	23.37	23.34	104.9	89,788	0.12%	大買/鉅額交易
2024/10/01	31	23.69	0.2	23.72	23.67	30.8	87,828	0.04%
2024/09/30	129.9	23.75	96.2	23.83	23.68	33.7	88,044	0.04%	大買/
2024/09/27	36.7	24.08	54.1	24.07	24.03	-17.4	86,353	-0.02%
2024/09/26	24.4	24.04	60.1	24.10	24.03	-35.7	86,789	-0.04%
2024/09/25	30.6	23.94	37.9	23.96	23.95	-7.2	87,486	-0.01%
2024/09/24	73.3	23.66	26.1	23.68	23.74	47.2	87,696	0.05%
2024/09/23	176.1	23.56	15.7	23.58	23.61	160.4	87,824	0.18%	大買/鉅額交易
2024/09/20	192.8	24.22	4	24.23	24.18	188.8	87,066	0.22%	大買/鉅額交易
2024/09/19	79.6	24.05	3	24.07	24.13	76.6	86,204	0.09%
2024/09/18	100.8	24.12	1	24.14	24.02	99.8	88,449	0.11%
2024/09/16	86.9	24.05	0.5	24.09	24.09	86.4	90,121	0.10%
2024/09/13	34.6	24.05	12.4	24.03	24.03	22.3	91,238	0.02%
2024/09/12	50.8	24.10	35.3	24.16	24.05	15.5	92,888	0.02%
2024/09/11	43.4	23.86	37.5	23.86	23.85	5.9	93,461	0.01%
2024/09/10	127.4	23.85	12.1	23.89	23.78	115.3	94,027	0.12%	大買/鉅額交易
2024/09/09	216.8	23.92	27	23.97	23.92	189.8	93,352	0.20%	大買/鉅額交易
2024/09/06	46.3	24.13	7.1	23.99	24.20	39.2	92,285	0.04%
2024/09/05	125.3	24.27	25	24.29	24.09	100.3	92,425	0.11%	大買/
2024/09/04	397	24.25	34	24.24	24.23	363	92,078	0.39%	大買/鉅額交易
2024/09/03	132.8	24.93	8	24.97	24.86	124.8	88,835	0.14%	大買/鉅額交易
2024/09/02	24.5	24.87	2	24.83	24.83	22.5	87,964	0.03%
2024/08/30	31	24.95	17.1	24.96	24.90	13.9	87,960	0.02%
2024/08/29	36.8	24.62	23	24.65	24.80	13.8	89,206	0.02%
2024/08/28	44	24.62	62.4	24.62	24.65	-18.4	90,454	-0.02%
2024/08/27	44.4	24.57	1.1	24.58	24.58	43.3	91,708	0.05%
2024/08/26	40.4	24.82	10.7	24.83	24.73	29.7	92,033	0.03%
2024/08/23	60.8	24.59	8.5	24.61	24.70	52.3	92,529	0.06%
2024/08/22	13.6	24.76	6.8	24.75	24.72	6.8	92,687	0.01%
2024/08/21	111.2	24.79	4.7	24.89	24.72	106.5	93,547	0.11%	大買/鉅額交易
2024/08/20	260.7	25.08	9.3	25.04	24.98	251.4	93,182	0.27%	大買/鉅額交易
2024/08/19	43.6	24.87	17.8	24.90	24.94	25.8	93,535	0.03%
2024/08/16	4.4	24.71	71.4	24.73	24.70	-67	93,874	-0.07%
2024/08/15	10.6	24.36	17.5	24.42	24.34	-6.9	94,062	-0.01%
2024/08/14	18.5	24.40	95	24.40	24.42	-76.5	94,850	-0.08%
2024/08/13	33.2	24.16	20	24.15	24.10	13.2	94,975	0.01%
2024/08/12	43.4	24.13	6	24.04	24.13	37.4	95,772	0.04%
2024/08/09	51.2	23.78	60.1	23.81	23.67	-8.9	96,392	-0.01%
2024/08/08	69.2	23.31	0	0.00	23.27	69.2	96,921	0.07%
2024/08/07	97.3	23.50	15.1	23.47	23.57	82.3	97,015	0.08%
2024/08/06	127.2	22.76	92	22.76	22.83	35.2	96,586	0.04%	大買/
2024/08/05	451.8	22.45	123.9	23.16	22.26	327.9	94,749	0.35%	大買/大賣/鉅額交易
2024/08/02	190.9	24.11	0	0.00	24.05	190.9	90,781	0.21%	大買/鉅額交易
2024/08/01	63.5	24.63	55	24.70	24.64	8.5	88,620	0.01%
2024/07/31	34.5	24.27	13	24.29	24.36	21.5	88,498	0.02%
2024/07/30	111.9	24.13	127	24.12	24.37	-15.1	88,213	-0.02%	大買/大賣/
2024/07/29	49.3	24.43	24	24.51	24.30	25.3	87,769	0.03%
2024/07/26	148.9	24.28	193.1	24.44	24.48	-44.2	87,172	-0.05%	大買/大賣/
2024/07/23	76.1	24.72	5	24.71	24.78	71.1	85,818	0.08%
2024/07/22	355.2	24.49	59.1	24.43	24.44	296.1	84,973	0.35%	大買/鉅額交易
2024/07/19	280.2	25.05	109	25.03	25.00	171.2	81,988	0.21%	大買/大賣/鉅額交易
2024/07/18	170.4	25.28	43.3	25.25	25.39	127.1	80,168	0.16%	大買/鉅額交易
2024/07/17	120.9	25.64	160	25.63	25.60	-39.1	78,556	-0.05%	大買/大賣/
2024/07/16	123.6	25.73	140	25.72	25.70	-16.4	79,205	-0.02%	大買/大賣/
2024/07/15	138.4	25.78	23.1	25.86	25.78	115.3	81,197	0.14%	大買/鉅額交易
2024/07/12	230.4	25.80	126	25.84	25.79	104.4	80,957	0.13%	大買/大賣/鉅額交易
2024/07/11	21.4	26.09	6.3	26.10	26.05	15.1	79,384	0.02%
2024/07/10	27.3	26.04	7	26.07	26.06	20.3	82,745	0.02%
2024/07/09	36.9	26.07	40.5	26.12	26.06	-3.6	83,135	0.00%
2024/07/08	55.3	25.91	14.8	25.98	26.03	40.5	82,606	0.05%
2024/07/05	7.4	26.05	9.3	26.08	26.04	-1.9	81,891	0.00%
2024/07/04	23.7	26.08	25	26.12	26.03	-1.3	82,107	0.00%
2024/07/03	14.5	26.03	15.4	26.11	26.02	-0.8	81,928	0.00%
2024/07/02	52.5	26.01	68	26.02	26.00	-15.5	82,720	-0.02%
2024/07/01	36.6	26.21	102.5	26.13	26.14	-65.9	82,476	-0.08%	大賣/
2024/06/28	36.9	25.87	13.1	25.93	25.85	23.8	81,962	0.03%
2024/06/27	43.2	25.76	24	25.78	25.80	19.2	82,960	0.02%
2024/06/26	81	25.86	33.4	25.91	25.89	47.6	85,090	0.06%
2024/06/25	129.6	25.70	122.9	25.69	25.72	6.7	87,926	0.01%	大買/大賣/
2024/06/24	275.8	25.96	59	25.91	25.90	216.8	88,570	0.24%	大買/鉅額交易
2024/06/21	190	26.92	161.5	26.93	26.94	28.5	89,765	0.03%	大買/大賣/
2024/06/20	119.7	27.06	153.6	27.05	27.08	-34	88,580	-0.04%	大買/大賣/
2024/06/19	67.9	26.98	75.3	26.97	26.98	-7.5	91,335	-0.01%
2024/06/18	44.9	26.59	175.3	26.59	26.70	-130.4	92,654	-0.14%	大賣/鉅額交易
2024/06/17	73.6	26.41	14.4	26.39	26.40	59.3	99,058	0.06%
2024/06/14	68.5	26.24	67	26.24	26.27	1.5	101,893	0.00%
2024/06/13	73.7	26.27	64.8	26.26	26.23	8.9	104,883	0.01%
2024/06/12	68.9	25.94	14	25.99	26.01	54.9	109,816	0.05%
2024/06/11	106	26.05	11.4	26.10	25.98	94.6	116,935	0.08%	大買/
2024/06/07	59.3	26.05	20	26.04	26.13	39.3	120,892	0.03%
2024/06/06	149.4	25.99	44.1	25.99	26.00	105.3	122,932	0.09%	大買/鉅額交易
2024/06/05	20.3	25.82	68	25.86	25.83	-47.7	126,032	-0.04%
2024/06/04	141.9	25.75	10.2	25.74	25.73	131.7	132,246	0.10%	大買/鉅額交易
2024/06/03	121.9	25.87	38.2	25.88	25.83	83.7	134,386	0.06%	大買/
2024/05/31	77.3	25.90	38	25.96	25.74	39.3	136,069	0.03%
2024/05/30	65.5	25.82	5.2	25.92	25.93	60.3	137,202	0.04%
2024/05/29	93.6	25.97	43.8	25.99	25.94	49.9	138,939	0.04%
2024/05/28	47.2	25.96	15.6	25.98	25.94	31.6	142,653	0.02%
2024/05/27	32.1	25.89	71.8	25.92	25.90	-39.7	143,496	-0.03%
2024/05/24	30.2	25.43	33.1	25.54	25.54	-2.8	144,631	0.00%
2024/05/23	95.3	25.48	44.9	25.49	25.49	50.4	145,232	0.03%
2024/05/22	31.6	25.43	34.1	25.39	25.47	-2.5	146,369	0.00%
2024/05/21	53.1	25.27	9.5	25.30	25.25	43.6	147,135	0.03%
2024/05/20	74.6	25.25	37.3	25.36	25.34	37.3	147,725	0.03%
2024/05/17	82.5	25.20	26.9	25.26	25.20	55.6	148,382	0.04%
2024/05/16	6.3	25.19	154.3	25.18	25.28	-148	148,766	-0.10%	大賣/鉅額交易
2024/05/15	103	24.96	18	25.01	24.92	85	148,620	0.06%	大買/
2024/05/14	46.9	25.01	40.2	25.04	25.05	6.7	148,661	0.00%
2024/05/13	39.7	24.89	19.8	24.95	24.88	19.9	148,384	0.01%
2024/05/10	9.9	24.82	17.2	24.85	24.80	-7.4	148,223	0.00%
2024/05/09	25.4	24.78	53	24.82	24.74	-27.6	148,003	-0.02%
2024/05/08	32.6	24.72	0.3	24.72	24.73	32.3	147,872	0.02%
2024/05/07	36.4	24.74	15.4	24.85	24.77	21	147,846	0.01%
2024/05/06	20.5	24.75	29	24.72	24.73	-8.5	147,849	-0.01%
2024/05/03	41.5	24.74	26	24.82	24.57	15.5	148,225	0.01%
2024/05/02	44.1	24.60	26.9	24.60	24.57	17.3	148,431	0.01%
2024/04/30	123.9	24.75	15	24.76	24.72	108.9	148,178	0.07%	大買/鉅額交易
2024/04/29	186.4	24.81	42.9	24.83	24.82	143.5	148,015	0.10%	大買/鉅額交易
2024/04/26	40.3	24.46	21.1	24.46	24.45	19.2	147,977	0.01%
2024/04/25	68.1	24.31	12	24.44	24.28	56.1	148,035	0.04%
2024/04/24	24.6	24.36	40.4	24.37	24.46	-15.8	148,723	-0.01%
2024/04/23	45.9	23.82	45	23.89	23.74	0.9	150,733	0.00%
2024/04/22	206.8	23.91	112.1	23.79	23.67	94.7	150,864	0.06%	大買/大賣/
2024/04/19	217.2	24.28	133.6	24.25	24.15	83.7	149,519	0.06%	大買/大賣/
2024/04/18	44.3	24.67	51.2	24.71	24.73	-7	146,899	0.00%
2024/04/17	50	24.71	127.3	24.79	24.80	-77.3	147,195	-0.05%	大賣/
2024/04/16	400	24.67	126.2	24.73	24.54	273.8	147,572	0.19%	大買/大賣/鉅額交易
2024/04/15	86.8	25.20	136.1	25.18	25.22	-49.3	145,890	-0.03%	大賣/
2024/04/12	33.6	25.34	61.5	25.36	25.35	-27.9	146,094	-0.02%
2024/04/11	26.3	25.21	138.3	25.26	25.25	-112	146,613	-0.08%	大賣/鉅額交易
2024/04/10	57.1	25.29	145.1	25.34	25.30	-88	146,768	-0.06%	大賣/
2024/04/09	52.7	25.16	24.1	25.18	25.20	28.6	147,826	0.02%
2024/04/08	92.5	25.09	38.1	25.12	25.17	54.5	148,419	0.04%
2024/04/03	36.1	25.14	98.4	25.17	25.19	-62.3	148,023	-0.04%
2024/04/02	29.1	25.18	524	25.08	25.21	-495	148,633	-0.33%	大賣/鉅額交易
2024/04/01	138.7	25.10	37	25.09	25.04	101.7	148,680	0.07%	大買/鉅額交易
2024/03/29	101.7	25.19	53.2	25.27	25.26	48.5	147,719	0.03%	大買/
2024/03/28	177.7	25.45	56	25.53	25.32	121.7	146,767	0.08%	大買/鉅額交易
2024/03/27	80	25.36	143.3	25.22	25.51	-63.3	143,555	-0.04%	大賣/
2024/03/26	239.8	24.93	197.7	24.83	24.99	42.1	143,019	0.03%	大買/大賣/
2024/03/25	119.7	25.38	35	25.37	25.30	84.8	139,285	0.06%	大買/
2024/03/22	289.6	25.46	215.3	25.49	25.40	74.3	139,110	0.05%	大買/大賣/
2024/03/21	583.2	26.41	329.4	26.01	25.96	253.8	137,121	0.19%	大買/大賣/鉅額交易
2024/03/20	473.1	26.61	530.5	26.40	26.13	-57.4	137,282	-0.04%	大買/大賣/
2024/03/19	606.2	25.68	192.3	25.95	26.16	413.8	132,690	0.31%	大買/大賣/鉅額交易
2024/03/18	294.5	25.28	29.8	25.22	25.46	264.7	131,688	0.20%	大買/鉅額交易
2024/03/15	561.9	25.92	246.3	25.92	25.83	315.6	130,327	0.24%	大買/大賣/鉅額交易
2024/03/14	937.5	26.57	603.6	26.24	26.09	333.9	126,365	0.26%	大買/大賣/鉅額交易
2024/03/13	591.3	26.81	122.2	26.84	26.92	469	119,471	0.39%	大買/大賣/鉅額交易
2024/03/12	158.8	26.23	48.1	26.10	26.38	110.7	116,236	0.10%	大買/鉅額交易
2024/03/11	376.2	25.90	501.9	25.91	25.81	-125.7	114,510	-0.11%	大買/大賣/鉅額交易
2024/03/08	419.8	26.29	440.4	26.03	25.95	-20.6	112,360	-0.02%	大買/大賣/
2024/03/07	212.7	25.62	57.8	25.65	25.86	154.9	107,090	0.14%	大買/鉅額交易
2024/03/06	500.8	25.00	63.7	25.20	25.22	437.1	104,741	0.42%	大買/鉅額交易
2024/03/05	137	24.71	9	24.72	24.85	128	101,789	0.13%	大買/鉅額交易
2024/03/04	128	24.47	10	24.48	24.61	118	99,727	0.12%	大買/鉅額交易
2024/03/01	459.2	24.33	220.3	24.32	24.25	238.9	97,326	0.25%	大買/大賣/鉅額交易
2024/02/29	51.1	24.05	17.3	23.98	24.03	33.8	93,328	0.04%
2024/02/27	106.3	23.91	86	23.93	23.90	20.3	92,043	0.02%	大買/
2024/02/26	89.4	23.78	33.1	23.81	23.83	56.3	90,559	0.06%
2024/02/23	106.9	23.80	204.4	23.77	23.63	-97.5	89,871	-0.11%	大買/大賣/
2024/02/22	44.7	23.42	40.1	23.44	23.62	4.6	88,255	0.01%
2024/02/21	70.5	23.08	59.4	23.05	23.06	11.1	87,138	0.01%
2024/02/20	49.3	23.00	56.1	22.98	22.97	-6.9	86,225	-0.01%
2024/02/19	74.4	22.58	19.8	22.61	22.61	54.6	84,801	0.06%
2024/02/16	66.1	22.52	41.1	22.52	22.54	25	84,196	0.03%
2024/02/15	40.9	22.34	58	22.36	22.41	-17.1	83,605	-0.02%
2024/02/05	83.4	22.17	18.5	22.20	22.21	64.9	82,658	0.08%
2024/02/02	93.1	22.23	6.9	22.24	22.23	86.2	82,111	0.10%
2024/02/01	30.4	22.23	3.2	22.25	22.23	27.2	81,671	0.03%
2024/01/31	38.7	22.20	3.2	22.22	22.22	35.4	81,612	0.04%
2024/01/30	6.3	22.25	22	22.27	22.25	-15.7	81,370	-0.02%
2024/01/29	10.1	22.21	14	22.20	22.25	-3.9	81,365	0.00%
2024/01/26	62	22.12	9	22.14	22.10	53	81,135	0.07%
2024/01/25	237.5	22.30	31.2	22.28	22.29	206.3	80,566	0.26%	大買/鉅額交易
2024/01/24	46.7	22.22	26	22.22	22.21	20.7	80,070	0.03%
2024/01/23	6.3	22.10	29	22.10	22.12	-22.7	80,086	-0.03%
2024/01/22	28.4	22.05	24.8	22.06	22.05	3.6	79,958	0.00%
2024/01/19	43.5	21.90	52.1	21.91	21.97	-8.6	79,526	-0.01%
2024/01/18	54	21.73	10	21.63	21.78	44	79,818	0.06%
2024/01/17	264.6	21.85	100.6	21.87	21.79	164	78,713	0.21%	大買/鉅額交易
2024/01/16	90.8	22.11	67.6	22.15	22.09	23.2	76,328	0.03%
2024/01/15	34.5	22.21	107	22.18	22.23	-72.6	75,979	-0.10%	大賣/
2024/01/12	48.4	21.97	2	21.98	21.97	46.4	75,665	0.06%
2024/01/11	95.6	21.92	4.2	21.95	21.90	91.4	75,350	0.12%
2024/01/10	150.2	21.87	68	21.88	21.93	82.2	75,336	0.11%	大買/
2024/01/09	168.3	21.98	2	22.00	21.93	166.3	74,309	0.22%	大買/鉅額交易
2024/01/08	110.8	22.09	28.8	22.15	22.07	82	72,227	0.11%	大買/
2024/01/05	112.6	22.10	20	22.13	22.10	92.6	71,553	0.13%	大買/
2024/01/04	49.9	22.14	24.2	22.10	22.15	25.7	70,742	0.04%
2024/01/03	165.7	22.08	3.3	22.08	22.06	162.4	70,704	0.23%	大買/鉅額交易
2024/01/02	103.8	22.21	48.2	22.35	22.21	55.7	69,098	0.08%	大買/
2023/12/29	67.2	22.18	14.3	22.22	22.26	52.9	68,044	0.08%
2023/12/28	142.7	22.28	9	22.27	22.21	133.7	67,743	0.20%	大買/鉅額交易
2023/12/27	132.9	22.41	59	22.41	22.36	73.9	66,887	0.11%	大買/
2023/12/26	65.6	22.17	42	22.21	22.25	23.6	66,208	0.04%
2023/12/25	145.9	22.05	58.1	22.07	22.02	87.9	65,619	0.13%	大買/
2023/12/22	65.2	22.13	17	22.11	22.12	48.2	64,073	0.08%
2023/12/21	173.1	22.06	3	22.09	22.06	170.1	63,927	0.27%	大買/鉅額交易
2023/12/20	148.9	22.21	39.1	22.26	22.22	109.8	62,351	0.18%	大買/鉅額交易
2023/12/19	168	22.18	28	22.18	22.20	140	61,731	0.23%	大買/鉅額交易
2023/12/18	186.4	22.37	36.9	22.35	22.39	149.5	60,615	0.25%	大買/鉅額交易
2023/12/15	418	22.91	137.7	22.94	22.85	280.3	59,290	0.47%	大買/大賣/鉅額交易
2023/12/14	284.8	22.76	57.4	22.77	22.83	227.4	56,435	0.40%	大買/鉅額交易
2023/12/13	240.8	22.49	205.8	22.50	22.50	34.9	56,176	0.06%	大買/大賣/
2023/12/12	196.9	22.37	6	22.36	22.37	190.9	55,760	0.34%	大買/鉅額交易
2023/12/11	269.3	22.19	36.4	22.20	22.19	232.8	54,670	0.43%	大買/鉅額交易
2023/12/08	141.2	22.12	63	22.12	22.09	78.2	53,873	0.15%	大買/
2023/12/07	208.9	21.99	33	22.02	21.96	175.9	53,608	0.33%	大買/鉅額交易
2023/12/06	80.2	22.05	2.4	22.07	22.05	77.8	53,641	0.15%
2023/12/05	130	21.99	1	22.04	21.99	129	54,199	0.24%	大買/鉅額交易
2023/12/04	171.3	22.11	8.1	22.16	22.12	163.1	53,429	0.31%	大買/鉅額交易
2023/12/01	146.8	21.81	0.5	21.77	21.87	146.3	52,910	0.28%	大買/鉅額交易
2023/11/30	34.1	21.68	0	21.75	21.65	34	52,403	0.06%
2023/11/29	12	21.66	3	21.65	21.66	9	52,680	0.02%
2023/11/28	17.2	21.52	4.9	21.51	21.53	12.3	53,252	0.02%
2023/11/27	118.4	21.52	0.8	21.49	21.42	117.6	53,163	0.22%	大買/鉅額交易
2023/11/24	56.4	21.48	14	21.45	21.46	42.4	52,590	0.08%
2023/11/22	95.1	21.54	3	21.56	21.52	92.1	52,048	0.18%
2023/11/21	64.1	21.61	27.8	21.64	21.62	36.3	52,152	0.07%
2023/11/20	84.2	21.46	14	21.48	21.50	70.2	52,334	0.13%
2023/11/17	210	21.43	18	21.42	21.44	192	51,968	0.37%	大買/鉅額交易
2023/11/16	35.7	21.30	7	21.27	21.31	28.6	51,639	0.06%
2023/11/15	19.3	21.38	6	21.43	21.35	13.3	51,360	0.03%
2023/11/14	54.5	21.22	93.7	21.23	21.23	-39.2	51,038	-0.08%
2023/11/13	38.7	21.07	4.3	21.11	21.05	34.4	50,557	0.07%
2023/11/10	49	20.86	2	20.90	20.92	47	50,298	0.09%
2023/11/09	6.1	20.97	64	20.95	21.00	-57.9	49,950	-0.12%
2023/11/08	7	20.97	0	0.00	20.95	7	49,899	0.01%
2023/11/07	46.7	20.90	12	20.84	20.89	34.7	49,571	0.07%
2023/11/06	35.1	20.87	59	20.89	20.90	-23.9	49,728	-0.05%
2023/11/03	25.2	20.79	54	20.78	20.77	-28.9	49,385	-0.06%
2023/11/02	41.2	20.66	20.7	20.69	20.74	20.5	49,195	0.04%
2023/11/01	21.6	20.31	16	20.35	20.42	5.6	48,805	0.01%
2023/10/31	110.4	20.32	19	20.41	20.19	91.4	48,644	0.19%	大買/
2023/10/30	43.3	20.41	1	20.32	20.42	42.3	48,409	0.09%
2023/10/27	44.8	20.21	24	20.29	20.18	20.8	48,219	0.04%
2023/10/26	82.2	20.17	10	20.21	20.15	72.2	48,320	0.15%
2023/10/25	18.3	20.45	3	20.46	20.44	15.3	47,606	0.03%
2023/10/24	37.1	20.25	15	20.30	20.32	22.1	47,541	0.05%
2023/10/23	58	20.34	0.1	20.45	20.27	57.8	47,166	0.12%
2023/10/20	34.1	20.35	13	20.37	20.48	21.1	46,626	0.05%
2023/10/19	22.3	20.48	8	20.48	20.50	14.3	46,306	0.03%
2023/10/18	135.9	20.47	24	20.43	20.41	111.9	46,100	0.24%	大買/鉅額交易
2023/10/17	11.8	20.63	17.1	20.70	20.57	-5.4	45,144	-0.01%
2023/10/16	37.2	20.52	10	20.57	20.57	27.2	45,083	0.06%
2023/10/13	52.1	20.68	31	20.68	20.68	21.1	44,770	0.05%
2023/10/12	11.4	20.72	1	20.73	20.73	10.4	44,455	0.02%
2023/10/11	70.4	20.71	45.9	20.71	20.68	24.6	44,511	0.06%
2023/10/06	17.1	20.84	1	20.83	20.81	16.1	44,150	0.04%
2023/10/05	3	20.91	33	20.90	20.87	-30.1	43,930	-0.07%
2023/10/04	65.7	20.60	16	20.61	20.72	49.7	43,713	0.11%
2023/10/03	37.5	20.92	2	20.96	20.83	35.5	43,243	0.08%
2023/10/02	12.1	20.91	25	20.93	20.96	-12.9	42,748	-0.03%
2023/09/28	13.1	20.63	24	20.74	20.69	-10.9	42,509	-0.03%
2023/09/27	31	20.51	15.5	20.57	20.58	15.5	42,328	0.04%
2023/09/26	33.4	20.67	10	20.71	20.58	23.4	42,264	0.06%
2023/09/25	39.6	20.82	4	20.81	20.81	35.6	41,772	0.09%
2023/09/22	64.9	20.57	13	20.49	20.65	51.9	41,237	0.13%
2023/09/21	134.1	20.60	53.4	20.56	20.57	80.7	40,614	0.20%	大買/
2023/09/20	130.6	20.88	68	20.81	20.82	62.6	39,486	0.16%	大買/
2023/09/19	116.7	21.05	22.1	21.16	21.04	94.6	37,991	0.25%	大買/
2023/09/18	229.4	21.28	12	21.34	21.15	217.4	36,854	0.59%	大買/鉅額交易
2023/09/15	131.1	21.85	35	21.80	21.89	96.1	34,135	0.28%	大買/
2023/09/14	141.6	21.51	23	21.40	21.56	118.6	31,651	0.37%	大買/鉅額交易
2023/09/13	87	21.20	52	21.15	21.20	35	30,298	0.12%
2023/09/12	48	21.03	7.7	20.96	21.08	40.2	29,877	0.13%
2023/09/11	207.8	21.00	17.3	21.00	20.93	190.6	30,115	0.63%	大買/鉅額交易
2023/09/08	83.6	21.18	5	21.11	21.12	78.6	28,735	0.27%
2023/09/07	83.8	21.26	2	21.38	21.20	81.8	27,995	0.29%
2023/09/06	95.5	21.30	21	21.33	21.29	74.5	27,430	0.27%
2023/09/05	98.2	21.03	31.1	21.04	21.19	67	26,857	0.25%
2023/09/04	15.2	20.60	1.2	20.71	20.80	14	26,630	0.05%
2023/09/01	83.6	20.63	13	20.61	20.55	70.5	26,025	0.27%
2023/08/31	21.1	20.59	8	20.61	20.61	13.1	25,041	0.05%
2023/08/30	17	20.55	0	0.00	20.51	17	25,181	0.07%
2023/08/29	35	20.40	10	20.30	20.38	25	25,517	0.10%
2023/08/28	47.1	20.30	2	20.27	20.30	45.1	25,395	0.18%
2023/08/25	75.1	20.32	5	20.25	20.25	70.1	24,934	0.28%
2023/08/24	52.1	20.59	2	20.65	20.53	50.1	24,157	0.21%
2023/08/23	1	20.19	2.2	20.23	20.29	-1.2	23,463	-0.01%
2023/08/22	2.3	20.14	1	20.24	20.13	1.3	23,346	0.01%
2023/08/21	24.6	20.04	1.1	20.06	20.07	23.5	23,292	0.10%
2023/08/18	14	20.23	1.1	20.15	20.14	12.9	23,162	0.06%
2023/08/17	14.6	20.22	30	20.08	20.31	-15.4	22,944	-0.07%
2023/08/16	3.4	20.05	4.1	19.96	20.20	-0.7	22,865	0.00%
2023/08/15	5.1	20.18	9	20.12	20.13	-3.9	22,786	-0.02%
2023/08/14	9.5	19.94	1	19.92	19.92	8.5	22,738	0.04%
2023/08/11	2.4	20.13	5	20.07	20.11	-2.6	22,497	-0.01%
2023/08/10	10.6	19.99	1.5	20.06	19.96	9.2	22,415	0.04%
2023/08/09	5.6	20.43	3	20.53	20.39	2.6	21,998	0.01%
2023/08/08	22	20.64	2	20.56	20.62	20	21,823	0.09%
2023/08/07	11	20.65	9.1	20.58	20.70	1.9	21,682	0.01%
2023/08/04	7.7	20.42	0	0.00	20.46	7.7	21,605	0.04%
2023/08/02	14.5	20.49	0	0.00	20.37	14.5	21,458	0.07%
2023/08/01	8.1	20.74	4	20.80	20.79	4.1	21,094	0.02%
2023/07/31	8.3	21.07	17.1	20.86	20.83	-8.9	20,851	-0.04%
2023/07/28	5	21.00	6	20.92	21.09	-1	20,397	-0.01%
2023/07/27	4	20.73	7.3	20.78	20.75	-3.2	20,166	-0.02%
2023/07/26	7.1	20.57	8	20.55	20.50	-0.9	19,957	0.00%
2023/07/25	2	20.59	4	20.58	20.51	-2	19,808	-0.01%
2023/07/24	8.1	20.38	0	0.00	20.44	8.1	19,623	0.04%
2023/07/21	22	20.30	0	0.00	20.41	22	19,410	0.11%
2023/07/20	3	20.30	0	0.00	20.44	3	19,244	0.02%
2023/07/19	4.1	20.32	8	20.40	20.21	-4	19,106	-0.02%
2023/07/18	5	20.23	44.2	20.20	20.32	-39.2	18,919	-0.21%
2023/07/17	11.2	20.26	5	20.23	20.21	6.2	18,640	0.03%
2023/07/14	1	20.17	19.1	20.18	20.20	-18	18,432	-0.10%
2023/07/13	42.1	19.91	2	20.12	19.90	40.1	18,015	0.22%
2023/07/12	1	19.86	1	19.85	19.85	0	17,598	0.00%
2023/07/11	0.3	19.82	1	19.80	19.80	-0.7	17,454	0.00%
2023/07/10	7.2	19.64	2	19.66	19.61	5.2	17,382	0.03%
2023/07/07	7.1	19.78	4	19.70	19.76	3.1	17,188	0.02%
2023/07/06	5	19.95	8	19.89	19.92	-3	17,020	-0.02%
2023/07/05	10.3	20.09	3.1	20.07	20.08	7.2	16,733	0.04%
2023/07/04	21	20.19	124	20.08	20.18	-103	16,524	-0.62%	大賣/鉅額交易
2023/07/03	1.1	19.76	12	19.76	19.82	-11	15,973	-0.07%
2023/06/30	4	19.30	5.1	19.18	19.35	-1.1	15,579	-0.01%
2023/06/29	41.2	19.14	25	19.24	19.17	16.2	15,375	0.11%
2023/06/28	39.5	19.21	0.1	19.21	19.18	39.4	15,107	0.26%
2023/06/27	52.3	19.21	2.2	19.19	19.18	50.1	14,923	0.34%
2023/06/26	16.3	19.28	12	19.30	19.27	4.3	14,650	0.03%
2023/06/21	14.5	19.36	1	19.40	19.38	13.5	14,475	0.09%
2023/06/20	11.3	19.44	17	19.47	19.43	-5.7	14,175	-0.04%
2023/06/19	22.5	19.58	79	19.56	19.55	-56.6	13,831	-0.41%
2023/06/16	106.8	19.78	47	19.69	19.70	59.8	13,362	0.45%	大買/
2023/06/15	67.2	20.33	23	20.30	20.32	44.2	12,014	0.37%
2023/06/14	66	20.20	23	20.20	20.23	43	10,501	0.41%
2023/06/13	108.2	20.07	41	20.04	20.15	67.2	9,345	0.72%	大買/
2023/06/12	159.4	19.83	5	19.78	19.85	154.4	8,242	1.87%	大買/鉅額交易
2023/06/09	58.2	19.71	1	19.71	19.81	57.2	7,090	0.81%
2023/06/08	88.5	19.59	0	0.00	19.57	88.5	6,311	1.40%
2023/06/07	9	19.49	5	19.55	19.55	4	5,284	0.08%
2023/06/06	169	19.32	0	19.36	19.34	169	4,875	3.47%	大買/鉅額交易
2023/06/05	17	19.33	0	0.00	19.32	17	4,426	0.38%
2023/06/02	57	19.33	0	0.00	19.32	57	3,890	1.47%
2023/06/01	22	19.06	0	0.00	19.13	22	3,175	0.69%
2023/05/31	2.9	19.12	0	0.00	19.11	2.9	2,868	0.10%
2023/05/30	4	19.14	0	0.00	19.12	4	2,839	0.14%
2023/05/29	3	19.23	0	0.00	19.24	3	2,793	0.11%
2023/05/26	0	0.00	1	18.96	18.95	-1	2,729	-0.04%
2023/05/24	0	18.71	0.3	18.67	18.73	-0.3	2,726	-0.01%
2023/05/22	4	18.63	0	0.00	18.66	4	2,728	0.15%
2023/05/18	3	18.52	0	0.00	18.52	3	2,683	0.11%
2023/05/16	3	18.31	0	0.00	18.28	3	2,682	0.11%
2023/05/11	1	18.29	0	0.00	18.19	1	2,739	0.04%
2023/05/09	0	0.00	1	18.31	18.30	-1	2,741	-0.04%
2023/05/03	1	18.35	0	0.00	18.35	1	2,779	0.04%
2023/05/02	1	18.49	0	0.00	18.48	1	2,759	0.04%
2023/04/27	0.3	18.22	1	18.18	18.14	-0.7	2,750	-0.03%
2023/04/26	2	18.05	0	0.00	18.06	2	2,708	0.07%
2023/04/25	2	18.16	0	0.00	18.10	2	2,664	0.08%
2023/04/24	0	0.00	4	18.57	18.57	-4	2,577	-0.16%
2023/04/21	2	18.74	0	0.00	18.52	2	2,572	0.08%
2023/04/19	0.4	19.09	0	0.00	19.05	0.4	2,491	0.02%
2023/04/18	3	19.27	0	0.00	19.18	3	2,485	0.12%
2023/04/17	0	0.00	1	19.31	19.34	-1	2,460	-0.04%
2023/04/14	1	19.24	0	0.00	19.28	1	2,444	0.04%
2023/04/13	11	19.12	0	0.00	19.09	11	2,447	0.45%
2023/04/12	1	19.26	10	19.23	19.26	-9	2,416	-0.37%
2023/04/07	1	18.91	0	0.00	18.98	1	2,392	0.04%
2023/03/27	2	18.96	0	0.00	18.97	2	2,511	0.08%
2023/03/24	0.3	18.95	0	0.00	18.99	0.3	2,534	0.01%
2023/03/23	3	18.97	0	0.00	19.00	3	2,539	0.12%
2023/03/20	0.1	18.80	0	0.00	18.79	0.1	2,561	0.00%
2023/03/17	2	18.62	0	0.00	18.67	2	2,558	0.08%
2023/03/16	1.8	18.40	0	0.00	18.42	1.8	2,586	0.07%
2023/03/13	0	0.00	13	18.59	18.84	-13	2,652	-0.49%
2023/03/09	0	0.00	2	19.07	19.04	-2	2,639	-0.08%
2023/03/08	2	18.99	0	0.00	18.99	2	2,668	0.07%
2023/03/07	4	19.05	0	0.00	19.05	4	2,657	0.15%
2023/03/06	1	19.01	0	0.00	19.02	1	2,698	0.04%
2023/03/02	1	18.64	0	0.00	18.63	1	2,785	0.04%
2023/03/01	2	18.48	0	0.00	18.48	2	2,779	0.07%
2023/02/24	6	18.55	0	0.00	18.43	6	2,793	0.21%
2023/02/21	3	18.07	0	0.00	18.31	3	2,998	0.10%
2023/02/17	0	0.00	1	17.71	17.76	-1	3,134	-0.03%
2023/02/15	2	17.73	0	0.00	17.59	2	3,305	0.06%
2023/02/14	0	0.00	3	17.70	17.71	-3	3,346	-0.09%
2023/02/13	1	17.47	0	0.00	17.50	1	3,493	0.03%
2023/02/10	1	17.71	0	0.00	17.70	1	3,558	0.03%
2023/02/06	1.3	17.53	0	0.00	17.48	1.3	3,866	0.03%
2023/01/31	1	17.23	0	0.00	17.22	1	3,945	0.03%
2023/01/11	5	16.93	0	0.00	16.95	5	5,985	0.08%
2022/12/29	0	0.00	0.5	16.20	16.27	-0.5	6,596	-0.01%
2022/12/28	0	16.33	0	0.00	16.23	0	6,681	0.00%
2022/12/27	0	0.00	1	16.67	16.47	-1	6,745	-0.01%
2022/12/26	0	0.00	0.3	16.49	16.42	-0.3	6,838	0.00%
2022/12/23	2.1	16.55	0	0.00	16.54	2.1	6,934	0.03%
2022/12/22	0.3	16.65	2	16.68	16.71	-1.7	7,029	-0.02%
2022/12/21	1	16.27	1.2	16.26	16.28	-0.2	7,111	0.00%
2022/12/20	4	16.17	0	0.00	16.11	4	7,222	0.06%
2022/12/16	0	16.40	0	0.00	16.51	0	7,388	0.00%
2022/12/13	1	16.47	0	0.00	16.44	1	7,765	0.01%
2022/12/12	1	16.39	0.1	16.43	16.51	1	7,910	0.01%
2022/12/08	1	16.41	0	0.00	16.46	1	8,237	0.01%
2022/12/07	1	16.55	0	0.00	16.51	1	8,376	0.01%
2022/12/06	1	16.76	0	0.00	16.67	1	8,519	0.01%
2022/12/01	2.3	17.02	0	0.00	17.01	2.3	8,991	0.03%
2022/11/29	1	16.52	0	0.00	16.63	1	9,340	0.01%
2022/11/28	1	16.55	0	0.00	16.48	1	9,589	0.01%
2022/11/25	1	16.66	0	0.00	16.66	1	9,757	0.01%
2022/11/23	0	0.00	0.1	16.57	16.53	-0.1	10,092	0.00%
2022/11/22	2	16.43	0	0.00	16.44	2	10,395	0.02%
2022/11/21	8	16.47	0	0.00	16.45	8	10,719	0.07%
2022/11/18	0.1	16.60	0	0.00	16.59	0.1	11,025	0.00%
2022/11/17	1	16.50	0	0.00	16.65	1	11,117	0.01%
2022/11/16	7	16.58	0	0.00	16.55	7	11,309	0.06%
2022/11/14	1	16.28	0	0.00	16.33	1	11,754	0.01%
2022/11/11	1	16.26	0	0.00	16.25	1	12,138	0.01%
2022/11/09	2	15.91	0	0.00	15.93	2	12,738	0.02%
2022/11/04	1	14.90	0	0.00	15.01	1	12,621	0.01%
2022/11/01	0.1	14.91	0	0.00	14.90	0.1	16,023	0.00%
2022/10/31	0.1	14.87	0	0.00	14.88	0.1	17,668	0.00%
2022/10/28	3	14.82	0	0.00	14.75	3	19,626	0.02%
2022/10/26	0.5	14.76	0	0.00	14.82	0.5	25,760	0.00%
2022/10/25	1	14.93	0	0.00	14.78	1	30,245	0.00%
2022/10/24	1.1	14.96	0	0.00	14.95	1.1	37,287	0.00%
2022/10/21	4	14.96	0	0.00	14.92	4	39,626	0.01%
2022/10/20	1	14.83	0	0.00	15.01	1	51,743	0.00%