國泰台灣領袖50 (00922)-富邦-左營券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.51
漲跌
▲0.29
漲幅
+1.51%
成交量
10,567張
產業
上市
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	4	19.36	1.2	19.45	19.51	2.8	14,022	0.02%
2025/03/31	18.2	19.23	2	19.25	19.22	16.2	13,949	0.12%
2025/03/28	12.5	19.85	9	19.78	19.85	3.5	13,588	0.03%
2025/03/27	7.4	20.10	0	0.00	20.15	7.4	13,377	0.06%
2025/03/26	5.1	20.41	1	20.50	20.42	4.1	13,357	0.03%
2025/03/25	11.2	20.37	1	20.42	20.40	10.2	13,602	0.07%
2025/03/24	2.5	20.32	4	20.33	20.27	-1.5	13,612	-0.01%
2025/03/21	3.1	20.38	0	0.00	20.36	3.1	13,654	0.02%
2025/03/20	1.2	20.38	7.3	20.39	20.37	-6.1	13,681	-0.04%
2025/03/19	15.2	20.24	1	20.12	20.13	14.2	13,624	0.10%
2025/03/18	45.6	20.37	0	0.00	20.43	45.6	13,353	0.34%
2025/03/17	16.5	21.12	0.5	21.13	21.11	16	12,947	0.12%
2025/03/14	30.1	21.03	0	0.00	21.12	30.1	12,841	0.23%
2025/03/13	6.5	21.27	1	21.19	21.19	5.5	12,680	0.04%
2025/03/12	6.3	21.30	0.2	21.32	21.26	6.1	12,622	0.05%
2025/03/11	17.9	21.08	11	21.19	21.19	6.9	12,629	0.05%
2025/03/10	22.4	21.32	6	21.33	21.32	16.4	12,385	0.13%
2025/03/07	31.6	21.41	0	0.00	21.39	31.6	12,238	0.26%
2025/03/06	5.4	21.58	0.1	21.63	21.58	5.3	12,020	0.04%
2025/03/05	7	21.58	0.1	21.62	21.60	7	12,016	0.06%
2025/03/04	116.4	21.31	57	21.33	21.47	59.4	12,046	0.49%	大買/
2025/03/03	29.7	21.49	0.7	21.51	21.54	29	11,964	0.24%
2025/02/27	23.3	21.86	0	0.00	21.82	23.3	11,649	0.20%
2025/02/26	3.2	21.82	0	0.00	22.05	3.2	11,393	0.03%
2025/02/25	29.7	21.89	4	21.94	21.91	25.7	11,146	0.23%
2025/02/24	29.5	22.05	2	22.04	22.12	27.5	11,119	0.25%
2025/02/21	0.2	22.19	58	22.20	22.24	-57.8	11,084	-0.52%
2025/02/20	2.4	22.09	3	22.10	22.18	-0.7	11,087	-0.01%
2025/02/19	3.3	22.17	10	22.21	22.14	-6.7	11,162	-0.06%
2025/02/18	0.2	22.11	18.3	22.15	22.20	-18.2	11,106	-0.16%
2025/02/17	0.2	22.00	0	0.00	22.09	0.2	11,266	0.00%
2025/02/14	2.4	21.86	0	0.00	21.85	2.4	11,250	0.02%
2025/02/13	0.2	21.97	0	0.00	22.03	0.2	11,496	0.00%
2025/02/12	0.2	21.98	5	22.10	21.96	-4.9	11,550	-0.04%
2025/02/11	0.3	22.07	0	0.00	22.00	0.3	11,637	0.00%
2025/02/10	10.6	21.85	1	22.00	21.88	9.6	11,720	0.08%
2025/02/07	0.4	22.07	1	22.02	22.06	-0.7	11,766	-0.01%
2025/02/06	0.4	21.96	8.2	21.95	21.93	-7.8	11,762	-0.07%
2025/02/05	0.4	21.90	6	21.88	21.87	-5.7	11,791	-0.05%
2025/02/04	5.4	21.58	4.1	21.59	21.55	1.4	11,998	0.01%
2025/02/03	61.7	21.37	0	0.00	21.45	61.7	11,992	0.51%
2025/01/22	0.5	22.19	22	22.14	22.21	-21.5	11,889	-0.18%
2025/01/20	0.4	21.87	6	21.89	21.93	-5.7	11,840	-0.05%
2025/01/17	0.5	21.62	0	0.00	21.71	0.5	12,048	0.00%
2025/01/16	0.6	21.70	1.3	21.75	21.66	-0.7	12,161	-0.01%
2025/01/15	7.5	21.33	0.1	21.33	21.29	7.4	12,122	0.06%
2025/01/14	1.3	21.38	5.4	21.40	21.45	-4.1	12,197	-0.03%
2025/01/13	32.2	21.32	1	21.37	21.26	31.2	12,568	0.25%
2025/01/10	3.4	21.80	0	21.90	21.77	3.4	12,747	0.03%
2025/01/09	4.6	21.98	0	0.00	21.86	4.6	13,743	0.03%
2025/01/08	13.6	22.20	0	0.00	22.18	13.6	14,031	0.10%
2025/01/07	8.5	22.36	5	22.41	22.31	3.5	14,443	0.02%
2025/01/06	17.2	22.11	16	22.06	22.13	1.2	14,588	0.01%
2025/01/03	2.2	21.67	0.1	21.70	21.66	2.1	14,500	0.01%
2025/01/02	37.7	21.53	0	0.00	21.48	37.7	15,045	0.25%
2024/12/31	8.5	21.71	0	0.00	21.79	8.5	15,097	0.06%
2024/12/30	3.6	21.92	0	0.00	21.88	3.6	15,356	0.02%
2024/12/27	10.3	21.97	10	21.97	22.00	0.3	15,588	0.00%
2024/12/26	13.4	21.96	8	21.96	21.94	5.4	15,639	0.03%
2024/12/25	5.4	21.94	15.9	21.95	21.94	-10.5	15,673	-0.07%
2024/12/24	2.2	21.94	0	0.00	21.88	2.2	15,655	0.01%
2024/12/23	0.3	21.78	2.2	21.85	21.83	-1.8	15,631	-0.01%
2024/12/20	14.2	21.48	0	0.00	21.51	14.2	15,467	0.09%
2024/12/19	27.6	21.54	0	0.00	21.60	27.6	15,280	0.18%
2024/12/18	0.4	21.73	5.1	21.71	21.80	-4.7	14,989	-0.03%
2024/12/17	11.3	21.85	0.1	21.81	21.76	11.2	14,905	0.08%
2024/12/16	9.7	21.85	7	21.81	21.67	2.7	14,778	0.02%
2024/12/13	7.4	21.66	4.2	21.72	21.71	3.1	14,642	0.02%
2024/12/12	3.6	21.70	0	0.00	21.70	3.6	14,576	0.02%
2024/12/11	9.1	21.55	0	0.00	21.54	9.1	14,516	0.06%
2024/12/10	15.1	21.65	0	0.00	21.65	15.1	14,368	0.10%
2024/12/09	1.4	21.71	0	0.00	21.72	1.4	14,262	0.01%
2024/12/06	1.9	21.69	30	21.70	21.65	-28.1	14,201	-0.20%
2024/12/05	2.5	21.72	1	21.73	21.72	1.5	14,101	0.01%
2024/12/04	2.5	21.54	30	21.52	21.62	-27.5	14,011	-0.20%
2024/12/03	3.3	21.48	3.5	21.48	21.47	-0.2	14,050	0.00%
2024/12/02	0.2	21.22	0	21.17	21.31	0.1	13,949	0.00%
2024/11/29	1.5	20.76	0	0.00	20.90	1.5	13,874	0.01%
2024/11/28	11.3	20.82	0	0.00	20.86	11.3	13,733	0.08%
2024/11/27	10.1	21.02	0	0.00	20.96	10.1	13,507	0.07%
2024/11/26	12.3	21.22	0	0.00	21.27	12.3	13,257	0.09%
2024/11/25	3.1	21.72	0	0.00	21.51	3.1	13,152	0.02%
2024/11/22	1.1	21.45	0	0.00	21.51	1.1	13,088	0.01%
2024/11/21	2.3	21.10	1	21.16	21.19	1.3	13,010	0.01%
2024/11/20	6.4	21.41	0	0.00	21.37	6.4	12,840	0.05%
2024/11/19	11.1	21.39	0	0.00	21.39	11.1	12,768	0.09%
2024/11/18	4.3	21.24	0	0.00	21.15	4.3	12,677	0.03%
2024/11/15	2	21.42	0	0.00	21.41	2	12,577	0.02%
2024/11/14	11.4	21.32	1	21.34	21.34	10.4	12,584	0.08%
2024/11/13	10.5	21.53	0	0.00	21.52	10.5	12,325	0.09%
2024/11/12	38.3	21.68	0	0.00	21.54	38.3	12,253	0.31%
2024/11/11	23.3	21.90	0	0.00	22.04	23.3	11,895	0.20%
2024/11/08	19.8	22.10	25.6	22.12	22.05	-5.8	11,834	-0.05%
2024/11/07	1	21.84	3	21.95	21.92	-2	11,717	-0.02%
2024/11/06	8.1	21.80	12	21.71	21.70	-4	11,630	-0.03%
2024/11/05	3.3	21.52	32.3	21.62	21.58	-29.1	11,533	-0.25%
2024/11/04	6	21.31	34	21.42	21.53	-28	11,667	-0.24%
2024/11/01	6.3	21.00	30	21.18	21.29	-23.8	11,922	-0.20%
2024/10/30	2.3	21.49	28	21.47	21.44	-25.7	11,734	-0.22%
2024/10/29	45.7	21.37	0	0.00	21.42	45.7	11,656	0.39%
2024/10/28	3	21.79	41	21.84	21.81	-38	11,214	-0.34%
2024/10/25	7	21.80	20	21.84	21.86	-13	11,104	-0.12%
2024/10/24	15.9	21.76	0	0.00	21.68	15.9	11,061	0.14%
2024/10/23	11.4	21.86	0	0.00	21.87	11.4	10,921	0.10%
2024/10/22	12.2	21.84	0	0.00	21.94	12.2	10,766	0.11%
2024/10/21	62	22.06	30	22.08	21.93	32	10,715	0.30%
2024/10/18	39.3	21.94	15	22.05	21.92	24.3	10,632	0.23%
2024/10/17	78.7	21.54	0	0.00	21.61	78.7	10,238	0.77%
2024/10/16	76.4	22.53	5	22.47	22.62	71.4	9,506	0.75%
2024/10/15	36	22.71	9	22.72	22.84	27	8,350	0.32%
2024/10/14	90.1	22.40	0	0.00	22.39	90.1	7,941	1.13%
2024/10/11	32	22.30	0.9	22.36	22.37	31.1	7,519	0.41%
2024/10/09	3	22.12	0	0.00	22.09	3	7,117	0.04%
2024/10/08	67.2	21.82	0	0.00	21.93	67.2	6,882	0.98%
2024/10/07	20.1	21.86	0	0.00	21.98	20.1	6,396	0.31%
2024/10/04	29.4	21.65	1	21.82	21.63	28.4	6,126	0.46%
2024/10/01	18.7	21.63	0	0.00	21.66	18.7	5,716	0.33%
2024/09/30	13.7	21.77	0	0.00	21.67	13.7	5,443	0.25%
2024/09/27	1.1	22.34	0	0.00	22.12	1.1	5,314	0.02%
2024/09/26	26	22.12	0	0.00	22.12	26	5,265	0.49%
2024/09/25	0	0.00	1.4	21.98	21.96	-1.4	5,229	-0.03%
2024/09/24	13.1	21.52	0	21.70	21.69	13	5,160	0.25%
2024/09/23	0	0.00	1.7	21.41	21.45	-1.7	5,151	-0.03%
2024/09/20	0	21.53	0	0.00	21.33	0	5,175	0.00%
2024/09/18	1	20.82	0	0.00	20.83	1	5,339	0.02%
2024/09/16	2.1	21.03	0	0.00	21.04	2.1	5,373	0.04%
2024/09/13	1	20.91	0	0.00	20.96	1	5,444	0.02%
2024/09/12	0	0.00	1	20.94	20.90	-1	5,532	-0.02%
2024/09/10	1.3	20.34	0	0.00	20.36	1.3	5,565	0.02%
2024/09/09	0.3	20.24	0	0.00	20.38	0.3	5,584	0.00%
2024/09/05	2	20.40	0.2	20.42	20.42	1.8	5,628	0.03%
2024/09/04	10.1	20.44	0	0.00	20.36	10.1	5,640	0.18%
2024/09/03	2	21.31	0	0.00	21.31	2	5,492	0.04%
2024/08/29	2.2	21.32	0	0.00	21.44	2.2	5,656	0.04%
2024/08/28	0.1	21.38	0	0.00	21.57	0.1	5,637	0.00%
2024/08/23	1.2	21.23	0	0.00	21.41	1.2	5,775	0.02%
2024/08/22	0.2	21.39	0	0.00	21.35	0.2	5,776	0.00%
2024/08/21	0.8	21.49	0	0.00	21.43	0.8	5,799	0.01%
2024/08/19	0.2	21.66	0	0.00	21.58	0.2	5,824	0.00%
2024/08/16	0	0.00	2	21.53	21.53	-2	5,780	-0.03%
2024/08/15	10.2	21.12	1.6	21.14	21.11	8.6	5,744	0.15%
2024/08/14	0	0.00	1	21.26	21.25	-1	5,775	-0.02%
2024/08/13	0	0.00	30.1	20.95	20.96	-30.1	5,768	-0.52%
2024/08/12	0	20.86	2	20.98	20.91	-2	5,833	-0.03%
2024/08/09	0	0.00	0.1	20.70	20.56	-0.1	5,876	0.00%
2024/08/08	2.1	20.05	0	0.00	20.04	2.1	5,851	0.04%
2024/08/07	3.2	20.18	0	0.00	20.34	3.2	5,812	0.06%
2024/08/06	31.3	19.29	8	19.48	19.67	23.3	5,714	0.41%
2024/08/05	21.7	19.16	4	19.00	18.91	17.7	5,508	0.32%
2024/08/02	11.8	20.97	0	0.00	20.71	11.8	5,157	0.23%
2024/08/01	0.1	21.68	6	21.71	21.68	-5.9	5,021	-0.12%
2024/07/31	1	21.35	0	0.00	21.33	1	5,070	0.02%
2024/07/30	3.3	20.98	2	21.24	21.26	1.3	5,052	0.03%
2024/07/29	2	21.35	2	21.26	21.24	0	5,053	0.00%
2024/07/26	4.2	21.14	2	21.16	21.16	2.2	5,027	0.04%
2024/07/23	2	21.75	26.5	21.85	21.85	-24.5	4,942	-0.50%
2024/07/22	36	21.35	2	21.40	21.35	34	4,938	0.69%
2024/07/19	12.6	22.02	0	0.00	21.94	12.6	4,807	0.26%
2024/07/18	8.2	22.30	2	22.29	22.40	6.2	4,705	0.13%
2024/07/17	4.7	22.78	0	0.00	22.76	4.7	4,621	0.10%
2024/07/16	1	22.97	0	0.00	23.00	1	4,595	0.02%
2024/07/15	1.2	22.91	0	0.00	22.90	1.2	4,766	0.03%
2024/07/12	14.8	23.07	0	0.00	22.96	14.8	4,684	0.32%
2024/07/11	0	0.00	1	23.50	23.50	-1	4,565	-0.02%
2024/07/10	0.1	22.98	0	0.00	23.10	0.1	4,795	0.00%
2024/07/09	5.2	23.01	2	22.91	23.03	3.2	4,748	0.07%
2024/07/08	6	22.77	0	0.00	22.94	6	4,595	0.13%
2024/07/05	1.1	22.42	0	0.00	22.44	1.1	4,541	0.02%
2024/07/04	0.1	22.50	0	0.00	22.48	0.1	4,541	0.00%
2024/07/01	0	0.00	10.1	22.05	21.95	-10.1	4,497	-0.22%
2024/06/28	1	21.76	0.4	21.95	21.91	0.6	4,542	0.01%
2024/06/27	3	21.68	0	0.00	21.74	3	4,556	0.07%
2024/06/26	3.1	21.83	0	0.00	21.84	3.1	4,580	0.07%
2024/06/25	2	21.60	0	0.00	21.72	2	4,581	0.04%
2024/06/24	2.1	21.76	0	0.00	21.70	2.1	4,544	0.05%
2024/06/21	6.1	22.11	0	0.00	22.17	6.1	4,471	0.14%
2024/06/20	0	22.14	3	22.17	22.27	-3	4,454	-0.07%
2024/06/19	0	0.00	8	21.96	22.10	-8	4,450	-0.18%
2024/06/18	1	21.48	3	21.47	21.52	-2	4,458	-0.04%
2024/06/17	3	21.22	5	21.26	21.25	-2	4,472	-0.04%
2024/06/14	5	21.17	0	0.00	21.28	5	4,514	0.11%
2024/06/13	10	21.11	5	21.08	21.10	5	4,518	0.11%
2024/06/12	4.1	20.73	2	20.59	20.74	2.1	4,520	0.05%
2024/06/11	0.1	20.49	4	20.55	20.45	-4	4,547	-0.09%
2024/06/07	6.1	20.44	0	0.00	20.46	6.1	4,604	0.13%
2024/06/06	0	0.00	1	20.64	20.57	-1	4,661	-0.02%
2024/06/05	2.1	19.99	0	0.00	20.15	2.1	4,673	0.04%
2024/06/04	1.2	20.01	0	0.00	20.05	1.2	4,799	0.02%
2024/06/03	0.1	20.30	2	20.35	20.30	-2	4,861	-0.04%
2024/05/31	1.1	20.03	0	0.00	19.99	1.1	4,923	0.02%
2024/05/30	2.2	20.13	42	20.17	20.09	-39.8	4,932	-0.81%
2024/05/29	2.1	20.51	0.3	20.48	20.44	1.8	4,980	0.04%
2024/05/28	0.1	20.67	0	0.00	20.70	0.1	5,038	0.00%
2024/05/27	0	0.00	1	20.70	20.66	-1	5,061	-0.02%
2024/05/24	1.1	20.31	0	0.00	20.33	1.1	5,116	0.02%
2024/05/23	1	20.39	0	0.00	20.40	1	5,149	0.02%
2024/05/22	0.1	20.03	0	0.00	20.24	0.1	5,177	0.00%
2024/05/21	1.1	19.85	0	0.00	19.92	1.1	5,177	0.02%
2024/05/20	2.1	19.93	9.9	20.00	19.99	-7.9	5,178	-0.15%
2024/05/17	2.1	19.98	9	19.97	19.99	-7	5,174	-0.13%
2024/05/16	2.8	20.13	1	20.01	20.02	1.8	5,189	0.03%
2024/05/15	0.3	19.91	26	19.88	19.87	-25.8	5,168	-0.50%
2024/05/14	0.1	19.56	5	19.66	19.70	-4.9	5,246	-0.09%
2024/05/13	3.1	19.51	4	19.56	19.52	-1	5,235	-0.02%
2024/05/10	0.1	19.29	2	19.38	19.39	-2	5,217	-0.04%
2024/05/09	0.1	19.28	1	19.34	19.22	-1	5,224	-0.02%
2024/05/08	0.1	19.20	8	19.16	19.24	-8	5,227	-0.15%
2024/05/07	2.5	19.20	0.3	19.17	19.22	2.2	5,243	0.04%
2024/05/06	1.6	19.15	2.1	19.15	19.11	-0.5	5,285	-0.01%
2024/05/03	0	0.00	1	19.01	18.83	-1	5,258	-0.02%
2024/05/02	3.3	18.76	0	0.00	18.77	3.3	5,375	0.06%
2024/04/30	0.1	19.02	6	19.04	18.96	-5.9	5,360	-0.11%
2024/04/29	0	18.96	2	18.98	19.00	-2	5,408	-0.04%
2024/04/26	0	18.64	5	18.63	18.58	-5	5,373	-0.09%
2024/04/25	1.3	18.37	0	0.00	18.36	1.3	5,476	0.02%
2024/04/24	0	0.00	4	18.61	18.67	-4	5,483	-0.07%
2024/04/23	1	18.14	0	0.00	18.14	1	5,684	0.02%
2024/04/22	3.1	18.04	1	18.10	18.00	2.1	5,763	0.04%
2024/04/19	12.1	18.16	0	0.00	18.10	12.1	5,735	0.21%
2024/04/18	0.6	18.83	1	18.87	18.88	-0.4	5,547	-0.01%
2024/04/17	1	18.67	8	18.76	18.76	-7	5,545	-0.13%
2024/04/16	5.9	18.62	5	18.58	18.58	0.9	5,535	0.02%
2024/04/15	6.1	19.13	6	19.20	19.13	0.1	5,306	0.00%
2024/04/12	0.1	19.36	0	0.00	19.35	0.1	5,272	0.00%
2024/04/11	1	19.33	0	0.00	19.38	1	5,300	0.02%
2024/04/10	0	19.43	0	0.00	19.46	0	5,355	0.00%
2024/04/08	0.1	19.10	0	0.00	19.11	0.1	5,506	0.00%
2024/04/03	1.3	18.95	0	0.00	19.02	1.3	5,514	0.02%