• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    2,132張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22824.5300.0024.5081,2720.63%
2024/11/19124.26224.3024.28-11,172-0.09%
2024/11/18724.32224.3124.3251,1510.44%
2024/11/15124.65724.7024.64-61,111-0.54%
2024/11/13124.8000.0024.7911,0440.10%
2024/11/12124.7700.0024.7811,0330.10%
2024/11/112224.77224.7724.79201,0111.98%
2024/11/084024.53124.4924.50399883.95%
2024/11/0700.000.124.2824.29-0.1992-0.01%
2024/11/06123.80123.6823.7009940.00%
2024/11/05223.0600.0023.1121,0060.20%
2024/11/04423.09323.0823.1011,0460.10%
2024/11/01423.08223.0923.0921,1360.18%
2024/10/29223.6100.0023.6221,1250.18%
2024/10/28023.7200.0023.7201,1430.00%
2024/10/17123.5000.0023.4611,2680.08%
2024/10/160.323.5500.0023.500.31,2750.03%
2024/10/1500.001023.7223.73-101,283-0.78%
2024/10/1400.002023.5123.51-201,289-1.55%
2024/10/1100.00123.4323.40-11,312-0.08%
2024/10/09023.2200.0023.2201,3210.00%
2024/10/04122.8500.0022.9011,3440.07%
2024/09/30222.7300.0022.6821,3750.15%
2024/09/27322.9700.0022.9631,3920.22%
2024/09/26023.1000.0023.1001,3740.00%
2024/09/24022.9000.0022.9201,3930.00%
2024/09/23122.96122.9422.9401,3950.00%
2024/09/20022.780.422.7922.80-0.31,392-0.02%
2024/09/110.121.7900.0021.650.11,4540.00%
2024/09/100.121.6900.0021.600.11,4690.00%
2024/09/090.121.3800.0021.480.11,4690.00%
2024/09/062.421.7600.0021.672.41,4720.16%
2024/09/05221.7800.0021.8121,4540.14%
2024/09/041.521.80121.7821.770.51,4480.04%
2024/08/3000.00222.3122.31-21,391-0.14%
2024/08/29322.1400.0022.1531,3790.22%
2024/08/15122.1500.0022.1311,3820.07%
2024/08/08020.9000.0020.8401,3220.00%
2024/08/0600.00421.1621.13-41,255-0.32%
2024/08/050.121.1510.821.2120.99-10.71,215-0.88%
2024/08/0213.122.0400.0021.9713.11,1171.17%
2024/08/01122.74122.7422.7401,1030.00%
2024/07/31122.2000.0022.1811,0980.09%
2024/07/30122.2400.0022.2811,0800.09%
2024/07/29022.4300.0022.4101,0700.00%
2024/07/260.422.1900.0022.180.41,0760.03%
2024/07/220.122.823922.8222.88-38.91,076-3.61%
2024/07/1900.003722.9822.99-371,063-3.48%
2024/07/180.623.1000.0023.050.61,0690.06%
2024/07/17123.6100.0023.6111,0410.10%
2024/07/12323.38223.4123.3711,0710.09%
2024/07/10023.8700.0023.6901,0650.00%
2024/07/081023.4700.0023.46101,0560.95%
2024/07/0300.00123.1923.22-1962-0.10%
2024/07/01222.790.222.8122.791.89320.19%
2024/06/26022.7700.0022.7609120.00%
2024/06/21522.6400.0022.6458960.56%
2024/06/20122.9000.0022.8918910.11%
2024/06/192722.8400.0022.83278873.04%
2024/06/18022.8500.0022.8208540.00%
2024/06/13322.37222.3622.3718500.12%
2024/06/12022.0700.0022.0308420.00%
2024/06/07121.67021.7021.6818470.12%
2024/06/060.121.6700.0021.670.18530.01%
2024/06/03021.1800.0021.2108970.00%
2024/05/31121.0900.0021.1519250.11%
2024/05/292.721.3800.0021.372.79450.29%
2024/05/28221.2800.0021.2829400.21%
2024/05/21021.1000.0021.1609670.00%
2024/05/1600.000.521.0321.00-0.5987-0.05%
2024/05/14120.7500.0020.7519980.10%
2024/05/1300.00020.7520.7601,0120.00%
2024/05/0700.00120.6820.68-11,068-0.09%
2024/05/0300.000.220.2020.14-0.21,057-0.02%
2024/04/19619.8000.0019.8061,1250.53%
2024/04/18120.05220.0320.03-11,090-0.09%
2024/04/17120.2800.0020.2611,0900.09%
2024/04/16320.2100.0020.2331,1040.27%
2024/04/1500.00120.5220.57-11,082-0.09%
2024/04/12020.8100.0020.7801,0860.00%
2024/04/09020.5000.0020.5001,1050.00%
2024/04/0300.00120.3420.36-11,143-0.09%
2024/03/29320.4600.0020.4631,1770.25%
2024/03/28720.4900.0020.4971,1940.59%
2024/03/27720.4900.0020.5071,2060.58%
2024/03/25220.5500.0020.5321,2050.17%
2024/03/2200.00220.5720.58-21,216-0.16%
2024/03/21020.5200.0020.5201,2160.00%
2024/03/20020.2400.0020.2001,2320.00%
2024/03/19020.01120.0020.01-11,256-0.08%
2024/03/15320.0000.0019.9931,2400.24%
2024/03/13019.9900.0019.9901,2530.00%
2024/03/120.319.7500.0019.750.31,2500.02%
2024/03/0800.005.219.9619.95-5.21,250-0.41%
2024/03/07219.6800.0019.6921,2350.16%
2024/03/06119.72119.7319.7301,2330.00%
2024/03/04220.08220.0820.0801,2360.00%
2024/02/290.519.7100.0019.720.51,2270.04%
2024/02/27119.7000.0019.7111,2360.08%
2024/02/2300.00019.7419.7901,2660.00%
2024/02/22019.4600.0019.4601,2870.00%
2024/02/210.119.1500.0019.140.11,2900.00%
2024/02/190.319.3000.0019.300.31,3050.02%
2024/02/15019.46119.3919.42-11,341-0.07%
2024/02/05019.01118.9818.98-11,347-0.07%
2024/02/0210.218.7300.0018.7210.21,3480.75%
2024/02/01218.4400.0018.4421,3570.15%
2024/01/31218.5300.0018.5621,3520.15%
2024/01/30018.75118.7518.75-11,341-0.07%
2024/01/261018.5700.0018.54101,3400.75%
2024/01/24018.5800.0018.5901,3460.00%
2024/01/19018.2100.0018.2201,3470.00%
2024/01/1600.00318.0018.01-31,280-0.23%
2024/01/11017.84117.8517.84-11,295-0.08%
2024/01/1000.00217.6217.63-21,320-0.15%
2024/01/09117.540.117.5517.540.91,3110.07%
2024/01/08117.2200.0017.2011,3150.08%
2024/01/05117.23117.2317.2301,3160.00%
2024/01/0400.000.717.3617.33-0.71,331-0.06%
2024/01/031.117.39317.4017.42-1.91,343-0.14%
2024/01/02117.5700.0017.6111,3440.07%
2023/12/2900.001.117.6317.62-1.11,346-0.08%
2023/12/211017.7000.0017.70101,3390.75%
2023/12/19017.82317.7717.83-31,366-0.22%
2023/12/1800.00317.7017.71-31,363-0.22%
2023/12/13217.5900.0017.6021,3310.15%
2023/12/1200.00417.5017.50-41,334-0.30%
2023/12/1100.00117.4517.45-11,359-0.07%
2023/12/06017.4100.0017.4101,3700.00%
2023/12/05117.2400.0017.2511,3670.07%
2023/12/0100.00117.2617.31-11,376-0.07%
2023/11/3000.00117.2517.26-11,366-0.07%
2023/11/23017.4100.0017.4101,3430.00%
2023/11/2200.00117.3017.29-11,325-0.08%
2023/11/21117.3200.0017.3111,3150.08%
2023/11/13017.2500.0017.2501,2820.00%
2023/11/08017.0400.0017.0501,2770.00%
2023/11/0700.003.216.9516.95-3.21,287-0.24%
2023/11/0600.00616.9216.91-61,315-0.46%
2023/11/02116.6300.0016.6611,3300.08%
2023/10/2700.000.116.3916.38-0.11,4520.00%
2023/10/26116.4000.0016.4111,4550.07%
2023/10/2400.00216.6416.69-21,513-0.13%
2023/10/23216.7200.0016.7121,5200.13%
2023/10/20016.90216.8716.87-21,532-0.13%
2023/10/17017.2000.0017.2301,5050.00%
2023/10/05116.85116.8416.8201,5570.00%
2023/10/040.216.76316.6916.69-2.81,550-0.18%
2023/10/02116.9200.0016.9111,5260.07%
2023/09/2800.00516.8016.79-51,512-0.33%
2023/09/26216.890.616.9616.881.41,5310.09%
2023/09/22116.89616.8816.89-51,542-0.32%
2023/09/21017.10217.0917.11-21,515-0.13%
2023/09/20117.2400.0017.2511,5380.06%
2023/09/191.517.2700.0017.281.51,5820.09%
2023/09/180.217.310.317.3117.26-0.21,590-0.01%
2023/09/15017.4700.0017.4701,5960.00%
2023/09/1400.000.417.3817.33-0.41,606-0.03%
2023/09/12117.4000.0017.4111,5930.06%
2023/09/08017.2900.0017.2801,6190.00%
2023/09/07017.3400.0017.3101,6330.00%
2023/09/060.117.5200.0017.460.11,6500.01%
2023/09/050.117.5000.0017.490.11,6620.01%
2023/09/040.517.4900.0017.490.51,6830.03%
2023/09/010.217.4700.0017.460.21,6920.01%
2023/08/31117.4700.0017.4611,6960.06%
2023/08/25216.8500.0016.8521,8090.11%
2023/08/231.117.0000.0016.991.11,8430.06%
2023/08/21216.8200.0016.8121,9110.10%
2023/08/18216.7900.0016.7721,9450.10%
2023/08/17116.92216.9016.93-11,938-0.05%
2023/08/1500.00217.2417.26-21,973-0.10%
2023/08/1400.000.217.0417.03-0.22,006-0.01%
2023/08/110.117.0400.0017.010.12,0170.00%
2023/08/0800.00017.2117.1802,0170.00%
2023/08/07017.2200.0017.1402,1220.00%
2023/08/041.217.19517.2217.25-3.82,062-0.18%
2023/08/02017.4700.0017.3402,0680.00%
2023/08/0100.000.117.4917.48-0.12,1020.00%
2023/07/28217.1600.0017.1922,1870.09%
2023/07/27617.2000.0017.2162,1770.28%
2023/07/2600.00117.2117.21-12,554-0.04%
2023/07/251.317.1600.0017.171.32,7890.05%
2023/07/21116.9800.0016.9913,3040.03%
2023/07/20217.1100.0017.1023,3320.06%
2023/07/19117.0900.0017.0813,3620.03%
2023/07/140.316.77116.7616.75-0.73,446-0.02%
2023/07/13016.7600.0016.7503,4690.00%
2023/07/1100.00016.6816.6403,5380.00%
2023/07/10716.6000.0016.5873,5900.19%
2023/07/07116.6300.0016.6413,6370.03%
2023/07/06016.7500.0016.7203,6900.00%
2023/07/050.316.80116.7416.75-0.73,746-0.02%
2023/07/030.217.1800.0016.740.23,8330.01%
2023/06/301316.470.316.6016.4712.73,8850.33%
2023/06/28016.321216.2916.30-124,015-0.30%
2023/06/271.116.1400.0016.141.14,0430.03%
2023/06/262.116.2900.0016.292.14,0650.05%
2023/06/21016.39116.3816.39-14,137-0.02%
2023/06/20116.3300.0016.3314,1930.02%
2023/06/16016.3900.0016.3804,3470.00%
2023/06/15116.23016.6816.2414,4180.02%
2023/06/14016.2300.0016.2004,4760.00%
2023/06/13016.1400.0016.1304,5680.00%
2023/06/120.115.9500.0015.950.14,6500.00%
2023/06/0900.00315.8715.87-34,740-0.06%
2023/06/08015.8100.0015.7704,8400.00%
2023/06/070.215.8900.0015.870.24,9380.00%
2023/06/05115.8500.0015.8415,2170.02%
2023/05/3000.00415.5815.57-45,634-0.07%
2023/05/2900.00215.5815.59-25,789-0.03%
2023/05/26115.32515.3515.34-45,920-0.07%
2023/05/24315.3000.0015.2936,2210.05%
2023/05/2300.00215.4315.43-26,399-0.03%
2023/05/220.115.3800.0015.400.16,5800.00%
2023/05/190.115.45215.4215.41-1.96,884-0.03%
2023/05/18015.3100.0015.2707,0770.00%
2023/05/17115.1500.0015.1417,3550.01%
2023/05/120.115.183515.1615.15-34.98,752-0.40%
2023/05/11115.14215.1315.13-19,300-0.01%
2023/05/1000.00815.0215.01-89,474-0.08%
2023/05/0900.001015.0415.05-1010,419-0.10%
2023/05/08015.041015.0415.03-1011,430-0.09%
2023/05/051.114.8200.0014.811.112,4910.01%
2023/05/04114.8800.0014.89114,0690.01%
2023/05/032.115.0200.0014.992.115,5910.01%
2023/05/021.115.108215.0515.10-80.918,337-0.44%
2023/04/2800.008514.9714.96-8516,387-0.52%
2023/04/27114.801014.7914.81-916,773-0.05%
2023/04/264.114.844814.8414.84-43.925,754-0.17%
復華S&P500成長 相關文章
復華S&P500成長 相關影音