群益半導體收益 (00927)-富邦-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.22
漲幅
+1.23%
成交量
4,206張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	18.06	18.05	-0.1	6,096	0.00%
2024/11/21	0.1	17.83	0	0.00	17.83	0.1	6,102	0.00%
2024/11/20	4	17.95	0	0.00	17.88	4	6,095	0.07%
2024/11/19	0.9	17.91	0	0.00	18.00	0.9	6,079	0.01%
2024/11/18	1.5	17.78	4	17.80	17.78	-2.5	6,092	-0.04%
2024/11/15	5.1	17.96	0	0.00	17.99	5.1	6,091	0.08%
2024/11/14	9.2	17.84	0	0.00	17.81	9.2	6,131	0.15%
2024/11/13	1.1	18.06	0	0.00	18.08	1.1	6,034	0.02%
2024/11/12	13.2	18.11	0	0.00	18.06	13.2	6,069	0.22%
2024/11/11	1.2	18.25	0.3	18.28	18.39	0.9	6,020	0.01%
2024/11/08	0.1	18.56	0	0.00	18.45	0.1	6,064	0.00%
2024/11/07	0	0.00	37	18.45	18.47	-37	6,166	-0.60%
2024/11/06	1.4	18.15	1.2	18.21	18.25	0.2	6,229	0.00%
2024/11/05	1.4	18.04	0	0.00	18.06	1.4	6,348	0.02%
2024/11/04	4.4	18.08	10	18.02	18.10	-5.6	6,629	-0.08%
2024/11/01	10.4	17.93	0	0.00	18.14	10.4	6,994	0.15%
2024/10/30	0	0.00	2.1	18.43	18.28	-2.1	7,136	-0.03%
2024/10/29	2.4	18.32	1	18.30	18.31	1.4	7,173	0.02%
2024/10/28	2.2	18.68	0.2	18.71	18.68	2	7,133	0.03%
2024/10/25	3	18.75	4	18.76	18.77	-1	7,210	-0.01%
2024/10/24	1.3	18.71	0.5	18.74	18.67	0.8	7,326	0.01%
2024/10/23	25.3	18.81	0.1	18.88	18.81	25.3	7,528	0.34%
2024/10/22	3.2	18.94	0	0.00	18.93	3.2	7,641	0.04%
2024/10/21	3.5	19.49	26	19.51	19.49	-22.5	7,934	-0.28%
2024/10/18	4	19.45	4	19.53	19.35	0	8,108	0.00%
2024/10/17	3	19.32	0.1	19.33	19.33	2.9	8,814	0.03%
2024/10/15	1	19.41	23.8	19.43	19.41	-22.8	9,666	-0.24%
2024/10/14	0.3	19.18	3	19.13	19.20	-2.7	9,930	-0.03%
2024/10/11	1	19.10	1.5	19.13	19.07	-0.5	10,789	0.00%
2024/10/09	0.3	19.00	2	19.00	18.92	-1.7	10,994	-0.02%
2024/10/08	33.1	18.77	0	0.00	18.80	33.1	11,212	0.29%
2024/10/07	1	18.82	1.2	18.97	18.88	-0.2	11,671	0.00%
2024/10/04	5.1	18.63	0	0.00	18.63	5.1	11,920	0.04%
2024/10/01	7.2	18.73	0	0.00	18.73	7.2	11,984	0.06%
2024/09/30	40.4	18.93	0.4	18.97	18.77	40	12,119	0.33%
2024/09/27	0	19.34	0	0.00	19.22	0	12,142	0.00%
2024/09/26	5	19.18	2	19.24	19.18	3	12,556	0.02%
2024/09/25	2.5	19.03	0.1	19.01	19.04	2.4	12,567	0.02%
2024/09/24	0.4	18.61	0.3	18.59	18.72	0	12,533	0.00%
2024/09/23	0.1	18.70	4	18.62	18.68	-3.9	12,527	-0.03%
2024/09/20	0.2	18.64	5.1	18.68	18.55	-4.9	12,581	-0.04%
2024/09/19	1	18.25	3	18.40	18.45	-2	12,655	-0.02%
2024/09/18	3.6	18.42	0	0.00	18.29	3.6	12,775	0.03%
2024/09/16	3	18.56	0	0.00	18.60	3	12,737	0.02%
2024/09/13	0.4	18.59	2.1	18.58	18.55	-1.8	12,790	-0.01%
2024/09/12	1.2	18.49	1.9	18.56	18.57	-0.7	12,866	-0.01%
2024/09/11	2.2	18.09	0	0.00	18.10	2.2	12,862	0.02%
2024/09/10	5.3	18.01	0	0.00	18.12	5.3	12,885	0.04%
2024/09/09	5.1	18.12	0	0.00	18.20	5.1	12,869	0.04%
2024/09/06	1.2	18.26	2.1	18.36	18.39	-0.9	12,920	-0.01%
2024/09/05	2.2	18.34	0.5	18.51	18.21	1.7	13,021	0.01%
2024/09/04	33.6	18.44	5.2	18.27	18.33	28.4	13,055	0.22%
2024/09/03	6.1	19.20	0	0.00	19.17	6.1	12,897	0.05%
2024/09/02	1.1	19.28	0	0.00	19.25	1.1	13,000	0.01%
2024/08/30	4	19.37	0	0.00	19.33	4	13,032	0.03%
2024/08/28	2.1	19.10	5	19.19	19.25	-2.9	13,150	-0.02%
2024/08/27	1.1	19.06	1	19.05	19.09	0.1	13,297	0.00%
2024/08/26	0.4	19.19	0	0.00	19.15	0.4	13,390	0.00%
2024/08/23	0	18.97	34	19.00	19.20	-34	13,454	-0.25%
2024/08/22	0	0.00	15	19.16	19.15	-15	13,609	-0.11%
2024/08/21	6	19.18	0	0.00	19.17	6	13,887	0.04%
2024/08/20	10	19.46	1.7	19.49	19.34	8.3	13,908	0.06%
2024/08/19	0	0.00	1	19.37	19.32	-1	14,016	-0.01%
2024/08/16	10	19.09	2.1	19.14	19.10	7.9	14,078	0.06%
2024/08/15	2.5	18.80	0.1	18.82	18.72	2.5	14,055	0.02%
2024/08/14	1	18.91	0.3	18.94	18.87	0.7	14,099	0.00%
2024/08/13	0.3	18.64	3.9	18.63	18.60	-3.7	14,076	-0.03%
2024/08/12	2	18.47	21.1	18.64	18.51	-19.1	14,154	-0.13%
2024/08/09	9.1	18.25	1.3	18.31	18.16	7.9	14,147	0.06%
2024/08/08	3.6	17.82	0	0.00	17.77	3.6	14,084	0.03%
2024/08/07	1.1	18.06	3.2	17.72	18.12	-2.1	14,062	-0.01%
2024/08/06	1.3	17.47	0.5	17.39	17.35	0.8	13,927	0.01%
2024/08/05	33.7	17.04	27.1	16.87	16.74	6.6	13,659	0.05%
2024/08/02	16.3	18.42	0	0.00	18.31	16.3	13,270	0.12%
2024/08/01	36	19.18	0.3	19.15	19.19	35.7	12,933	0.28%
2024/07/31	27.3	18.84	0.1	18.87	18.86	27.2	12,899	0.21%
2024/07/30	4.2	18.69	6	18.73	18.98	-1.8	12,868	-0.01%
2024/07/29	2.9	19.11	11	19.15	18.94	-8.1	12,745	-0.06%
2024/07/26	23.1	19.01	5	18.92	19.13	18.1	12,771	0.14%
2024/07/23	6	19.59	2.4	19.60	19.62	3.6	12,566	0.03%
2024/07/22	28.8	19.40	32	19.61	19.33	-3.2	12,492	-0.03%
2024/07/19	21.5	20.08	20	20.05	19.98	1.5	12,117	0.01%
2024/07/18	46.6	20.99	0	0.00	21.05	46.6	11,768	0.40%
2024/07/17	86.7	21.60	14	21.65	21.50	72.7	10,960	0.66%
2024/07/16	31.8	21.76	6	21.84	21.65	25.8	10,594	0.24%
2024/07/15	13.1	21.67	0	0.00	21.68	13.1	10,581	0.12%
2024/07/12	41.4	21.66	13	21.61	21.56	28.4	10,448	0.27%
2024/07/11	8	22.16	3	22.18	22.15	5	9,763	0.05%
2024/07/10	29	21.95	0	0.00	21.95	29	10,028	0.29%
2024/07/09	17	21.99	0	0.00	21.95	17	10,235	0.17%
2024/07/08	2	21.69	1	21.61	21.85	1	9,879	0.01%
2024/07/05	6	21.51	14	21.48	21.51	-8	9,756	-0.08%
2024/07/04	20	21.43	2	21.46	21.44	18	9,814	0.18%
2024/07/02	13.2	21.06	0	0.00	21.02	13.2	9,751	0.14%
2024/07/01	0	0.00	11	21.25	21.20	-11	9,679	-0.11%
2024/06/28	2	20.92	0	20.95	21.03	2	9,832	0.02%
2024/06/27	0.4	20.92	0	0.00	20.92	0.4	9,888	0.00%
2024/06/26	1.2	21.05	9	21.03	21.02	-7.8	9,934	-0.08%
2024/06/25	3	20.66	4	20.68	20.86	-1	9,926	-0.01%
2024/06/24	14	21.07	14	21.13	21.02	0	9,862	0.00%
2024/06/21	2	21.45	0	0.00	21.45	2	9,850	0.02%
2024/06/20	3.3	21.41	2	21.49	21.58	1.3	9,850	0.01%
2024/06/19	12	21.34	0	21.34	21.37	12	9,959	0.12%
2024/06/18	2	20.80	0	0.00	20.93	2	9,945	0.02%
2024/06/17	2	20.64	0	0.00	20.58	2	10,046	0.02%
2024/06/14	3	20.50	2	20.54	20.54	1	10,117	0.01%
2024/06/13	2	20.55	3	20.40	20.56	-1	10,172	-0.01%
2024/06/12	1	19.94	28	20.09	20.14	-27	10,171	-0.27%
2024/06/11	19	19.78	6	19.86	19.84	13	10,223	0.13%
2024/06/07	2	19.79	3	19.76	19.80	-1	10,296	-0.01%
2024/06/06	0	0.00	1	19.79	19.76	-1	10,355	-0.01%
2024/06/05	3.1	19.41	0	0.00	19.44	3.1	10,395	0.03%
2024/06/04	6.1	19.49	0	0.00	19.44	6.1	10,736	0.06%
2024/06/03	0	0.00	1.5	19.65	19.65	-1.5	10,836	-0.01%
2024/05/31	0.6	19.55	2	19.67	19.49	-1.4	10,867	-0.01%
2024/05/30	15.1	19.64	3	19.80	19.78	12.1	10,779	0.11%
2024/05/29	10	19.95	0	0.00	19.97	10	10,784	0.09%
2024/05/28	0.1	19.95	6	19.99	20.03	-5.9	10,788	-0.05%
2024/05/27	0.1	19.80	3.1	19.98	19.85	-3	10,657	-0.03%
2024/05/23	0.1	19.45	5.2	19.50	19.48	-5.1	10,543	-0.05%
2024/05/22	2	19.37	5.1	19.35	19.40	-3.1	10,549	-0.03%
2024/05/20	0	0.00	6	19.07	19.07	-6	10,541	-0.06%
2024/05/17	2	18.98	0.2	19.00	19.02	1.8	10,552	0.02%
2024/05/16	0	0.00	2.2	19.05	19.05	-2.2	10,590	-0.02%
2024/05/15	0	18.89	0.1	18.89	18.79	-0.1	10,571	0.00%
2024/05/14	0	0.00	11	18.56	18.71	-11	10,769	-0.10%
2024/05/13	6	18.53	3	18.49	18.53	3	10,800	0.03%
2024/05/09	0	0.00	5	18.62	18.55	-5	10,807	-0.05%
2024/05/08	0	0.00	55.4	18.64	18.65	-55.4	10,792	-0.51%
2024/05/07	0	18.60	0	18.57	18.61	0	10,818	0.00%
2024/05/06	0	0.00	4	18.54	18.50	-4	10,793	-0.04%
2024/05/03	0	0.00	2	18.53	18.44	-2	10,838	-0.02%
2024/05/02	0	0.00	3	18.39	18.37	-3	10,950	-0.03%
2024/04/30	0.3	18.50	0	0.00	18.45	0.3	10,960	0.00%
2024/04/26	0	0.00	8.5	18.23	18.20	-8.5	10,955	-0.08%
2024/04/25	10.1	18.03	0	0.00	18.03	10.1	10,975	0.09%
2024/04/24	0.1	18.19	0.5	18.25	18.30	-0.4	11,143	0.00%
2024/04/23	4.1	17.77	0	0.00	17.73	4.1	11,695	0.03%
2024/04/22	5.4	17.75	1	17.78	17.57	4.4	12,216	0.04%
2024/04/19	16.7	18.11	14	17.94	18.02	2.7	12,525	0.02%
2024/04/18	18.1	18.77	0	0.00	18.82	18.1	12,523	0.14%
2024/04/17	7	19.24	0	0.00	19.30	7	12,649	0.06%
2024/04/16	47.5	19.17	7.4	19.07	19.02	40.1	12,631	0.32%
2024/04/15	19.9	19.69	0	0.00	19.63	19.9	12,275	0.16%
2024/04/12	7.1	19.96	0	0.00	19.95	7.1	12,023	0.06%
2024/04/11	15.1	19.81	5.5	19.82	19.88	9.6	12,104	0.08%
2024/04/10	12	19.97	1.5	19.94	19.93	10.5	12,502	0.08%
2024/04/09	2	19.62	0	0.00	19.71	2	12,436	0.02%
2024/04/08	25	19.52	0	0.00	19.52	25	12,288	0.20%
2024/04/03	98.6	19.58	0	0.00	19.55	98.6	12,035	0.82%
2024/04/02	12	19.61	0	0.00	19.58	12	11,641	0.10%
2024/04/01	16	19.47	0	0.00	19.42	16	11,421	0.14%
2024/03/29	0	0.00	10	19.67	19.65	-10	11,318	-0.09%
2024/03/28	0	0.00	0.1	19.53	19.52	-0.1	11,222	0.00%
2024/03/27	2	19.55	2	19.37	19.53	0	11,148	0.00%
2024/03/26	1	19.26	11	19.31	19.38	-10	11,098	-0.09%
2024/03/25	12.1	19.55	0	0.00	19.51	12.1	10,936	0.11%
2024/03/22	4.3	19.63	0	0.00	19.66	4.3	10,870	0.04%
2024/03/21	0	0.00	1	19.80	19.78	-1	10,701	-0.01%
2024/03/20	4.2	19.63	2	19.88	19.60	2.2	10,645	0.02%
2024/03/19	2	19.65	6	19.38	19.69	-4	10,516	-0.04%
2024/03/18	0	0.00	1	19.30	19.51	-1	10,426	-0.01%
2024/03/15	2	19.15	10	19.16	19.16	-8	10,338	-0.08%
2024/03/14	11	19.28	0.9	19.29	19.23	10.1	10,226	0.10%
2024/03/13	2.2	19.64	0	0.00	19.63	2.2	10,054	0.02%
2024/03/12	2	19.35	22	19.40	19.56	-20	9,882	-0.20%
2024/03/11	15	19.26	42	19.29	19.26	-27	9,772	-0.28%
2024/03/08	8	19.72	2.5	19.70	19.40	5.5	9,602	0.06%
2024/03/07	4	19.23	1	19.32	19.39	3	9,188	0.03%
2024/03/06	10	18.68	1	18.84	18.88	9	9,002	0.10%
2024/03/05	2.5	18.57	0	0.00	18.66	2.5	8,891	0.03%
2024/03/04	5.1	18.46	3	18.34	18.52	2.1	8,818	0.02%
2024/03/01	7	18.19	0	0.00	18.13	7	8,695	0.08%
2024/02/29	2	18.11	1.3	18.12	18.19	0.7	8,594	0.01%
2024/02/27	27	18.11	6	18.32	18.14	21	8,523	0.25%
2024/02/26	7	18.10	0	0.00	18.15	7	8,397	0.08%
2024/02/23	3	18.07	60.5	18.03	18.12	-57.5	8,318	-0.69%
2024/02/22	3	17.76	0	0.00	17.84	3	8,173	0.04%
2024/02/21	3.2	17.50	4	17.51	17.49	-0.9	8,087	-0.01%
2024/02/20	18	17.51	1	17.41	17.50	17	8,030	0.21%
2024/02/19	23	17.27	9	17.30	17.30	14	7,925	0.18%
2024/02/16	7	17.26	8	17.24	17.23	-1	7,864	-0.01%
2024/02/15	0	0.00	40	17.13	17.17	-40	7,771	-0.51%
2024/02/05	9.8	16.71	0	0.00	16.72	9.8	7,540	0.13%
2024/02/02	1	16.77	0.7	16.78	16.77	0.3	7,438	0.00%
2024/02/01	1.1	16.77	0	0.00	16.76	1.1	7,391	0.02%
2024/01/31	6.2	16.88	10	16.89	16.88	-3.8	7,289	-0.05%
2024/01/30	8	16.93	0	0.00	16.96	8	7,237	0.11%
2024/01/29	1	16.90	15	16.85	16.94	-14	7,215	-0.19%
2024/01/26	1.3	16.89	0	0.00	16.88	1.3	7,161	0.02%
2024/01/25	1.2	17.05	0	0.00	17.06	1.2	7,093	0.02%
2024/01/24	0.3	16.92	0	0.00	16.90	0.3	6,900	0.00%
2024/01/22	3	16.79	2	16.79	16.80	1	6,733	0.01%
2024/01/19	1	16.55	34.3	16.58	16.63	-33.3	6,588	-0.51%
2024/01/18	5.5	16.21	0	0.00	16.28	5.5	6,478	0.08%
2024/01/17	44.8	16.41	0	0.00	16.24	44.8	6,240	0.72%
2024/01/16	17	16.93	0	0.00	16.94	17	5,618	0.30%
2024/01/15	14.1	17.01	3	16.99	17.02	11.1	5,005	0.22%
2024/01/12	26.1	16.86	0	0.00	16.84	26.1	4,529	0.58%
2024/01/11	12.5	16.89	0	0.00	16.91	12.5	4,110	0.30%
2024/01/10	6.3	16.88	0	0.00	16.86	6.3	3,876	0.16%
2024/01/09	31.8	16.91	0	0.00	16.91	31.8	3,699	0.86%
2024/01/08	13.1	16.88	0	0.00	16.83	13.1	3,513	0.37%
2024/01/05	13.1	16.85	0	0.00	16.85	13.1	3,365	0.39%
2024/01/04	37.7	16.98	0	0.00	16.90	37.7	3,162	1.19%
2024/01/03	14.2	16.96	0.8	17.01	16.96	13.4	2,599	0.51%
2024/01/02	1	17.20	0	0.00	17.20	1	2,450	0.04%
2023/12/26	0	0.00	0.3	17.35	17.31	-0.3	2,475	-0.01%
2023/12/25	0.1	17.20	0	0.00	17.21	0.1	2,480	0.00%
2023/12/21	0.1	17.06	0	0.00	17.06	0.1	2,512	0.00%
2023/12/20	0	17.25	0	0.00	17.25	0	2,500	0.00%
2023/12/18	20	17.40	0	0.00	17.41	20	2,534	0.79%
2023/12/14	1	17.36	0	0.00	17.40	1	2,533	0.04%
2023/12/12	5.3	16.99	0	0.00	17.02	5.3	2,616	0.20%
2023/12/11	0	0.00	1.2	16.81	16.84	-1.2	2,744	-0.04%
2023/12/08	25	16.82	0	0.00	16.77	25	2,765	0.90%
2023/12/05	5	16.68	0	0.00	16.69	5	2,812	0.18%
2023/12/01	0.5	16.80	0	0.00	16.84	0.5	2,899	0.02%
2023/11/23	20	16.50	0	0.00	16.49	20	3,012	0.66%
2023/11/20	80	16.40	0	0.00	16.35	80	2,989	2.68%
2023/11/17	0	0.00	1	16.33	16.32	-1	3,017	-0.03%
2023/11/16	0.1	16.29	0	0.00	16.19	0.1	3,004	0.00%
2023/11/15	0	0.00	10	16.30	16.29	-10	3,016	-0.33%
2023/11/14	0	0.00	30	16.17	16.17	-30	3,022	-0.99%
2023/10/31	0.3	15.33	0	0.00	15.24	0.3	3,241	0.01%
2023/10/26	10	15.20	0	0.00	15.18	10	3,387	0.30%
2023/10/19	0	0.00	2	15.64	15.69	-2	3,679	-0.05%
2023/10/17	0	15.91	0	0.00	15.81	0	3,660	0.00%
2023/10/13	0.1	15.90	0	0.00	15.92	0.1	3,717	0.00%
2023/10/11	5	15.70	0	0.00	15.70	5	3,850	0.13%
2023/10/06	2	15.48	1	15.46	15.48	1	3,878	0.03%
2023/10/05	0	0.00	2	15.42	15.49	-2	3,938	-0.05%
2023/10/03	0	0.00	1	15.41	15.31	-1	4,003	-0.02%
2023/09/15	0	0.00	17.1	15.79	15.84	-17.1	4,571	-0.38%
2023/09/14	2	15.56	39.1	15.55	15.59	-37.1	4,528	-0.82%
2023/09/12	0	0.00	3	15.28	15.32	-3	4,463	-0.07%
2023/09/07	0.1	15.27	0	0.00	15.28	0.1	4,621	0.00%
2023/09/05	0	0.00	1	15.23	15.30	-1	4,665	-0.02%
2023/08/31	0.1	14.95	0	0.00	14.95	0.1	5,485	0.00%
2023/08/25	1	14.70	0	0.00	14.68	1	5,748	0.02%
2023/08/23	12	14.46	12	14.43	14.53	0	5,890	0.00%
2023/08/18	0	0.00	3	14.38	14.39	-3	6,115	-0.05%
2023/08/17	0.1	14.28	0	0.00	14.48	0.1	6,182	0.00%
2023/08/15	0	0.00	30	14.53	14.49	-30	6,372	-0.47%
2023/08/14	3.2	14.40	3.7	14.41	14.41	-0.6	6,463	-0.01%
2023/08/10	6.2	14.65	0	0.00	14.65	6.2	6,600	0.09%
2023/08/09	9.2	14.81	1.7	14.83	14.81	7.5	6,618	0.11%
2023/08/08	1	14.90	0	0.00	14.89	1	6,620	0.02%
2023/08/04	3.2	14.93	0	0.00	14.99	3.2	6,706	0.05%
2023/08/02	0.1	15.06	0	0.00	15.05	0.1	6,776	0.00%
2023/07/31	0	0.00	1	15.45	15.24	-1	6,917	-0.01%
2023/07/28	0	0.00	1	15.25	15.23	-1	6,953	-0.01%
2023/07/27	7	15.08	3.4	15.10	15.11	3.6	6,984	0.05%
2023/07/26	5.2	14.91	0	0.00	14.91	5.2	7,066	0.07%
2023/07/25	0	0.00	20	15.03	15.07	-20	7,002	-0.29%
2023/07/21	2.2	14.92	0	0.00	15.07	2.2	7,044	0.03%
2023/07/19	1	15.41	0	0.00	15.28	1	7,170	0.01%
2023/07/18	1.1	15.29	0.1	15.34	15.35	1	7,309	0.01%
2023/07/17	0	0.00	8	15.52	15.52	-8	7,329	-0.11%
2023/07/14	0	15.50	0	0.00	15.50	0	7,256	0.00%
2023/07/13	0.5	15.40	5	15.44	15.26	-4.5	7,160	-0.06%
2023/07/12	0	0.00	30	15.17	15.24	-30	7,188	-0.42%
2023/07/11	0	15.20	0	0.00	15.21	0	7,234	0.00%
2023/07/10	16	15.04	0	0.00	15.04	16	7,424	0.22%
2023/07/07	25.2	15.10	0	0.00	15.08	25.2	7,468	0.34%
2023/07/06	11.1	15.25	1	15.34	15.23	10.1	7,364	0.14%
2023/07/05	10.2	15.46	0	0.00	15.40	10.2	7,324	0.14%
2023/07/04	0	0.00	6	15.36	15.44	-6	7,038	-0.09%
2023/06/30	6	15.17	0	0.00	15.25	6	7,449	0.08%
2023/06/28	1	15.29	0	0.00	15.29	1	7,738	0.01%
2023/06/27	6	15.26	0	0.00	15.26	6	8,073	0.07%
2023/06/26	4	15.36	1.1	15.41	15.34	2.9	8,423	0.03%
2023/06/21	0.5	15.46	0	0.00	15.48	0.5	8,862	0.01%
2023/06/20	1.5	15.58	0	0.00	15.54	1.5	9,248	0.02%
2023/06/19	0	0.00	23	15.63	15.64	-23	9,721	-0.24%
2023/06/16	3.5	15.61	0	0.00	15.63	3.5	10,403	0.03%
2023/06/15	3	15.68	0	0.00	15.72	3	11,029	0.03%
2023/06/14	25	15.63	0	0.00	15.65	25	11,987	0.21%
2023/06/13	5	15.63	0	0.00	15.64	5	13,096	0.04%
2023/06/12	20	15.36	0	0.00	15.36	20	14,290	0.14%
2023/06/08	44.1	15.22	0	0.00	15.17	44.1	19,806	0.22%
2023/06/07	11	15.23	0	0.00	15.33	11	23,090	0.05%
2023/06/06	71	15.11	6	15.10	15.14	65	30,502	0.21%

群益半導體收益相關文章

群益半導體收益相關影音