• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.31
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    21,933張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03117.3300.0017.31118,6040.01%
2024/12/0200.00217.2217.26-218,493-0.01%
2024/11/2900.007017.1317.15-7018,432-0.38%
2024/11/28117.101,49817.0817.09-1,49718,691-8.01% 大賣/鉅額交易
2024/11/2700.00617.0317.02-618,636-0.03%
2024/11/26117.04317.0517.03-218,649-0.01%
2024/11/2500.00216.9516.94-218,493-0.01%
2024/11/2200.00116.8916.89-118,586-0.01%
2024/11/21316.92216.9116.90118,6110.01%
2024/11/2049916.8900.0016.8949918,6862.67% 大買/鉅額交易
2024/11/1900.001116.9216.89-1118,440-0.06%
2024/11/181,00016.9011316.9116.8888718,2464.86% 大買/大賣/鉅額交易
2024/11/1512.517.0000.0016.9512.518,3080.07%
2024/11/141116.9800.0016.991118,0740.06%
2024/11/1345417.0762017.0717.06-16618,050-0.92% 大買/大賣/鉅額交易
2024/11/1227017.2612.217.2617.28257.817,7601.45% 大買/鉅額交易
2024/11/1100.002.717.1217.16-2.717,405-0.02%
2024/11/0800.00117.0217.02-117,227-0.01%
2024/11/07616.8800.0016.87617,4330.03%
2024/11/067.116.69316.8016.854.117,4080.02%
2024/11/05116.781416.7616.79-1317,046-0.08%
2024/11/047.716.671816.6816.67-10.417,439-0.06%
2024/11/0110.616.7800.0016.8010.617,9430.06%
2024/10/302.116.87116.9016.871.118,3280.01%
2024/10/296.116.826816.8216.84-61.918,680-0.33%
2024/10/2831.116.822616.8016.825.118,9520.03%
2024/10/252.116.973116.9717.00-28.918,991-0.15%
2024/10/2410.216.8700.0016.9010.219,3400.05%
2024/10/238.116.901616.8916.90-819,691-0.04%
2024/10/2254.916.9639.516.9016.9015.420,0500.08%
2024/10/218.417.1614817.1717.14-139.619,724-0.71% 大賣/鉅額交易
2024/10/1817.317.2600.0017.2517.319,7570.09%
2024/10/17117.401517.4217.40-1419,921-0.07%
2024/10/1600.00117.4717.46-120,2190.00%
2024/10/15117.37117.3617.37020,8490.00%
2024/10/148.617.290.217.3117.308.421,2180.04%
2024/10/112.617.3700.0017.352.621,3960.01%
2024/10/096.117.3900.0017.396.121,5430.03%
2024/10/0823.117.4200.0017.4423.121,7330.11%
2024/10/074.117.522417.5117.52-2022,175-0.09%
2024/10/04117.5311.117.5517.53-10.122,267-0.05%
2024/10/011.317.532717.5317.53-25.822,290-0.12%
2024/09/304.317.4100.0017.424.322,4520.02%
2024/09/278.617.423217.4217.43-23.422,617-0.10%
2024/09/263.117.5015.517.4917.50-12.422,718-0.05%
2024/09/252.117.5600.0017.562.123,1540.01%
2024/09/2400.00117.6617.60-123,2860.00%
2024/09/230.117.612.217.6017.61-2.123,620-0.01%
2024/09/2000.005917.5917.61-5923,820-0.25%
2024/09/1910.317.600.317.5917.561024,2370.04%
2024/09/18417.63517.6417.65-124,5140.00%
2024/09/168.917.621417.6117.62-5.225,036-0.02%
2024/09/131.117.682.117.6817.68-125,3490.00%
2024/09/1220.217.6600.0017.7020.225,6560.08%
2024/09/111117.72117.7117.731025,8370.04%
2024/09/10117.642517.6517.66-2426,120-0.09%
2024/09/090.217.5000.0017.510.226,4190.00%
2024/09/06117.5017.117.5017.51-16.126,777-0.06%
2024/09/05117.44117.4617.45027,0660.00%
2024/09/041.317.34517.3617.34-3.727,871-0.01%
2024/09/032.117.2700.0017.292.127,9460.01%
2024/09/024.217.241617.2517.25-11.828,195-0.04%
2024/08/309.417.2900.0017.309.428,7150.03%
2024/08/293.417.3300.0017.333.429,1060.01%
2024/08/288.317.36117.3617.377.329,7540.02%
2024/08/2710.117.3500.0017.3410.130,2170.03%
2024/08/26217.361.617.3617.360.430,6000.00%
2024/08/232.217.3300.0017.342.231,0360.01%
2024/08/220.317.34617.3017.35-5.731,376-0.02%
2024/08/212.417.28817.3017.30-5.731,823-0.02%
2024/08/2015.417.221.117.2317.2214.332,1930.04%
2024/08/1926.617.31517.3117.2521.632,5490.07%
2024/08/1613.617.3600.0017.3713.632,5790.04%
2024/08/1524.517.42017.4617.4424.432,7580.07%
2024/08/141017.3100.0017.321032,6580.03%
2024/08/1342.117.23103.817.2317.23-61.732,786-0.19% 大賣/
2024/08/1211217.181317.2117.229933,1730.30% 大買/
2024/08/0928.317.1124.717.0917.103.633,3830.01%
2024/08/081017.2100.0017.201033,2280.03%
2024/08/071317.310.317.3517.3112.733,1700.04%
2024/08/06417.3520817.3217.37-20433,205-0.61% 大賣/鉅額交易
2024/08/0520317.49230.117.5417.50-27.132,822-0.08% 大買/大賣/
2024/08/02320.117.47387.517.4717.41-67.432,483-0.21% 大買/大賣/
2024/08/01307.117.3669217.3617.34-384.932,445-1.19% 大買/大賣/鉅額交易
2024/07/312,029.117.261,85717.2717.25172.132,4900.53% 大買/大賣/鉅額交易
2024/07/3051717.2340517.2517.2211232,3970.35% 大買/大賣/鉅額交易
2024/07/2949917.2439417.2317.2210532,5120.32% 大買/大賣/鉅額交易
2024/07/26524.117.10491.117.1017.073332,3490.10% 大買/大賣/
2024/07/231,909.417.171,61217.1817.17297.432,3020.92% 大買/大賣/鉅額交易
2024/07/221117.1953.117.2017.21-42.132,290-0.13%
2024/07/192017.1843.217.1817.17-23.232,199-0.07%
2024/07/18742.217.1771017.1417.1832.231,9910.10% 大買/大賣/
2024/07/1741017.1840417.1817.17631,8300.02% 大買/大賣/
2024/07/16238.217.0920017.1017.1038.231,8880.12% 大買/大賣/
2024/07/157.317.12217.1117.145.331,7450.02%
2024/07/12295.417.0730817.0817.11-12.631,768-0.04% 大買/大賣/
2024/07/114.117.021617.0417.01-11.931,996-0.04%
2024/07/101.117.006.217.0017.01-5.132,563-0.02%
2024/07/091.217.029417.0017.02-92.832,740-0.28%
2024/07/08916.9469.216.9416.92-60.232,893-0.18%
2024/07/0562.216.8412116.8316.86-58.833,252-0.18% 大賣/
2024/07/043.516.916016.8916.86-56.533,576-0.17%
2024/07/03630.416.821,11416.8116.83-483.733,718-1.43% 大買/大賣/鉅額交易
2024/07/02216.316.6939316.7016.70-176.833,854-0.52% 大買/大賣/鉅額交易
2024/07/01497.916.6923416.7016.71263.933,9410.78% 大買/大賣/鉅額交易
2024/06/283.316.821616.8316.82-12.734,372-0.04%
2024/06/27477.316.8100.0016.81477.334,4601.39% 大買/鉅額交易
2024/06/2611.516.9028.216.9116.91-16.834,319-0.05%
2024/06/251216.950.116.9516.9311.934,3400.03%
2024/06/24616.870.316.8816.875.734,1880.02%
2024/06/2174.516.8500.0016.8274.534,2600.22%
2024/06/2062.116.9800.0016.9462.134,2300.18%
2024/06/193117.061617.0617.051534,6110.04%
2024/06/182.116.993016.9916.99-27.934,688-0.08%
2024/06/1720.116.98216.9816.9818.134,8030.05%
2024/06/14217.01917.0017.01-734,616-0.02%
2024/06/1311.116.9039.116.9016.91-2834,927-0.08%
2024/06/1210.916.8012216.7816.81-111.235,193-0.32% 大賣/鉅額交易
2024/06/1114.316.740.216.7516.7314.135,3480.04%
2024/06/0765.116.901816.8716.9047.135,4960.13%
2024/06/0610.116.9200.0016.9010.135,9170.03%
2024/06/057.316.9400.0016.927.336,2900.02%
2024/06/04816.83616.8216.83236,3910.01%
2024/06/031616.721016.7416.73636,1060.02%
2024/05/31216.65616.6616.67-435,800-0.01%
2024/05/301016.52416.5016.53635,6600.02%
2024/05/2943.516.5400.0016.5543.535,9890.12%
2024/05/2812.916.65516.6416.647.935,8710.02%
2024/05/2715.116.68116.7216.6614.136,0930.04%
2024/05/247.516.6900.0016.687.536,5430.02%
2024/05/236.316.7329.216.7216.72-22.937,736-0.06%
2024/05/22716.75416.7316.72338,2840.01%
2024/05/2110.716.705.116.6916.715.639,2870.01%
2024/05/2020.216.692116.6916.70-0.840,9080.00%
2024/05/17116.710.216.7116.710.842,1330.00%
2024/05/16216.787016.7816.79-6843,338-0.16%
2024/05/151116.65516.6616.63644,2250.01%
2024/05/1479.316.63516.6316.6274.345,2540.16%
2024/05/131316.6499916.6316.64-98645,991-2.14% 大賣/鉅額交易
2024/05/101,00616.6815.116.6816.66990.948,6002.04% 大買/鉅額交易
2024/05/0919.116.5915.616.5916.583.553,4350.01%
2024/05/0815.216.661,50216.6716.66-1,486.854,339-2.74% 大賣/鉅額交易
2024/05/071,527.116.602116.6416.651,506.155,3212.72% 大買/鉅額交易
2024/05/068.116.4900.0016.508.155,9330.01%
2024/05/034216.3900.0016.394256,4330.07%
2024/05/0211.116.4110.116.4116.410.957,2300.00%
2024/04/295.116.3700.0016.345.158,6590.01%
2024/04/2619.216.2300.0016.2419.260,4130.03%
2024/04/2511.316.3000.0016.2911.362,1800.02%
2024/04/2413.216.3200.0016.3613.263,6220.02%
2024/04/23116.372016.3616.38-1964,643-0.03%
2024/04/2213.116.2500.0016.2513.165,6760.02%
2024/04/1900.003816.3916.35-3866,146-0.06%
2024/04/1810.116.231516.2516.24-565,903-0.01%
2024/04/1731.316.2200.0016.2231.365,7770.05%
2024/04/1681.716.351516.3416.3566.765,5250.10%
2024/04/1531.216.431016.4516.4321.265,0140.03%
2024/04/1240.316.4200.0016.4340.364,7130.06%
2024/04/112616.45516.4716.482164,1840.03%
2024/04/102.216.657716.6416.64-74.863,742-0.12%
2024/04/090.316.595116.5516.58-50.763,318-0.08%
2024/04/081716.508816.4916.50-7163,240-0.11%
2024/04/0320.316.581316.5816.577.363,0890.01%
2024/04/0245.516.66316.6716.6442.562,8950.07%
2024/04/01416.77216.7716.81262,0450.00%
2024/03/291316.76216.7716.751161,8200.02%
2024/03/283.216.7300.0016.723.261,7010.01%
2024/03/277.116.673116.6816.69-23.961,756-0.04%
2024/03/267.316.67316.6816.674.361,7610.01%
2024/03/2511.116.767716.7616.73-65.961,569-0.11%
2024/03/221616.7210.516.6916.715.561,3780.01%
2024/03/21716.57316.5616.56460,9480.01%
2024/03/2023.416.561116.5616.5712.460,9150.02%
2024/03/19616.491016.4816.49-461,181-0.01%
2024/03/1832.616.470.316.5016.4432.361,1810.05%
2024/03/151716.52116.5216.551660,6300.03%
2024/03/143016.6100.0016.613060,0610.05%
2024/03/1384.716.632916.6216.6455.759,6840.09%
2024/03/1247.216.6838.816.6916.688.559,0540.01%
2024/03/1160.116.7000.0016.7060.158,6630.10%
2024/03/08916.681216.7016.69-358,070-0.01%
2024/03/074716.66416.6716.664357,5710.07%
2024/03/0632.116.5900.0016.6032.157,2340.06%
2024/03/0516.116.511116.5016.525.157,1220.01%
2024/03/0436.316.5115.216.5116.5021.156,9040.04%
2024/03/019.716.515616.5116.52-46.356,154-0.08%
2024/02/2939.516.5911016.5716.56-70.555,835-0.13% 大賣/
2024/02/2736.616.601016.6016.6026.655,3180.05%
2024/02/26124.216.902316.8916.92101.254,3800.19% 大買/鉅額交易
2024/02/23238.716.7400.0016.74238.752,7660.45% 大買/鉅額交易
2024/02/2227.316.683316.6616.68-5.751,959-0.01%
2024/02/2134.316.691816.7016.6816.350,6210.03%
2024/02/2079.916.576.516.5416.6173.448,6800.15%
2024/02/19117.716.5300.0016.55117.747,3210.25% 大買/鉅額交易
2024/02/1641.216.515.516.5016.5335.745,9850.08%
2024/02/155216.611,00016.5916.62-94844,710-2.12% 大賣/鉅額交易
2024/02/051,072.816.841716.8216.851,055.843,3902.43% 大買/鉅額交易
2024/02/024516.943,03416.9816.93-2,98942,279-7.07% 大賣/鉅額交易
2024/02/013516.96316.9416.973239,4720.08%
2024/01/3171.716.863016.9116.9141.734,4720.12%
2024/01/301,009.116.765116.7516.77958.133,4552.86% 大買/鉅額交易
2024/01/29816.74998.416.7316.75-990.432,209-3.07% 大賣/鉅額交易
2024/01/263016.7900.0016.803031,6070.09%
2024/01/2518.416.621,00016.6116.67-981.631,154-3.15% 大賣/鉅額交易
2024/01/2420.416.69216.6816.6818.430,0530.06%
2024/01/2350216.7500.0016.7650229,0131.73% 大買/鉅額交易
2024/01/222,530.616.7200.0016.712,530.628,1009.01% 大買/鉅額交易
2024/01/1932.316.662,00116.6416.64-1,968.726,030-7.56% 大賣/鉅額交易
2024/01/181,00516.792.416.8016.791,002.623,8164.21% 大買/鉅額交易
2024/01/17216.741616.7316.74-1422,297-0.06%
2024/01/1650016.8310.316.8116.83489.721,2002.31% 大買/鉅額交易
2024/01/15514.216.84916.8216.83505.220,0632.52% 大買/鉅額交易
2024/01/121216.693116.6816.69-1919,472-0.10%
2024/01/11216.5500.0016.56220,1450.01%
2024/01/1015.116.5000.0016.5015.120,0550.08%
2024/01/09999.116.35116.3116.40998.119,9805.00% 大買/鉅額交易
2024/01/0816.116.175016.1516.17-33.919,896-0.17%
2024/01/0527.416.2949916.3016.28-471.619,920-2.37% 大賣/鉅額交易
2024/01/048.116.4600.0016.428.119,9540.04%
2024/01/03121.616.501016.5016.48111.619,9020.56% 大買/鉅額交易
2024/01/0232.416.53616.5116.5426.420,0060.13%
2023/12/29510.116.662016.6416.67490.119,8762.47% 大買/鉅額交易
2023/12/28616.705516.6916.68-4919,728-0.25%
2023/12/2717.116.691116.6916.696.119,7390.03%
2023/12/2614.116.7400.0016.7314.119,7520.07%
2023/12/252.116.755116.7116.70-48.919,804-0.25%
2023/12/2224.216.822116.8516.823.219,8370.02%
2023/12/2176.117.02317.0017.0173.119,6240.37%
2023/12/2094.617.0599617.0717.05-901.419,469-4.63% 大賣/鉅額交易
2023/12/195817.013717.0117.032119,3850.11%
2023/12/189516.9900.0017.089519,1430.50%
2023/12/153616.935.216.9516.9430.818,7980.16%
2023/12/1480.116.75516.7516.7675.118,3880.41%
2023/12/131416.44516.4316.44917,6640.05%
2023/12/121416.3000.0016.341417,3460.08%
2023/12/111,004.116.2800.0016.301,004.117,3925.77% 大買/鉅額交易
2023/12/0812.316.271,00016.2716.28-987.717,474-5.65% 大賣/鉅額交易
2023/12/075816.3950116.3616.35-44317,390-2.55% 大賣/鉅額交易
2023/12/065416.2900.0016.275417,0000.32%
2023/12/0583.516.111116.1016.1072.516,8330.43%
2023/12/04509.516.0400.0016.02509.516,8273.03% 大買/鉅額交易
2023/12/0127.515.8500.0015.8827.516,6700.16%
2023/11/30415.87515.8515.83-116,806-0.01%
2023/11/29315.7400.0015.72316,5250.02%
2023/11/28515.7300.0015.71516,6180.03%
2023/11/274.315.63615.6315.63-1.716,934-0.01%
2023/11/2414.115.691015.6915.694.117,0470.02%
2023/11/231,01015.765.315.8015.761,004.817,3015.81% 大買/鉅額交易
2023/11/22815.591015.5915.60-217,534-0.01%
2023/11/211115.621415.6215.63-318,010-0.02%
2023/11/203015.631,00015.6215.57-97017,829-5.44% 大賣/鉅額交易
2023/11/171215.6600.0015.631218,0600.07%
2023/11/164815.6000.0015.594818,4930.26%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音