• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.74
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    6,115張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.715.816.515.8115.74-3.811,515-0.03%
2024/11/21215.586915.6915.68-6711,640-0.58%
2024/11/205.215.69215.6715.633.211,6890.03%
2024/11/18115.687.215.7415.68-6.211,808-0.05%
2024/11/15015.7400.0015.73011,9380.00%
2024/11/1400.000.215.8015.67-0.211,9990.00%
2024/11/13215.781915.7615.78-1712,186-0.14%
2024/11/1200.009.415.8215.77-9.412,522-0.08%
2024/11/11115.8500.0015.90112,7410.01%
2024/11/0800.0012.115.9415.88-12.112,949-0.09%
2024/11/0700.007.215.7815.94-7.213,162-0.05%
2024/11/06315.7800.0015.73313,2670.02%
2024/11/050.315.8400.0015.800.313,3950.00%
2024/11/04115.86615.8715.84-513,981-0.04%
2024/11/010.115.776015.7815.90-59.914,420-0.42%
2024/10/307.115.9600.0015.917.114,8030.05%
2024/10/293.615.935.115.9415.91-1.614,879-0.01%
2024/10/28116.10816.1016.09-714,852-0.05%
2024/10/251.316.120.816.1116.120.415,1620.00%
2024/10/24216.1000.0016.09215,2950.01%
2024/10/230.116.171016.2416.15-9.915,522-0.06%
2024/10/221.516.221416.2116.21-12.515,647-0.08%
2024/10/210.116.28816.2916.25-7.916,193-0.05%
2024/10/180.216.3000.0016.210.216,7210.00%
2024/10/17616.250.216.2516.245.817,3060.03%
2024/10/161.216.152016.1816.17-18.817,783-0.11%
2024/10/15316.290.516.3016.252.517,9080.01%
2024/10/140.116.19216.2016.20-1.918,328-0.01%
2024/10/11116.1500.0016.15118,6340.01%
2024/10/092.716.180.516.1916.152.219,0160.01%
2024/10/08116.31516.2716.24-419,260-0.02%
2024/10/042.916.2900.0016.272.920,8690.01%
2024/10/011.116.4600.0016.421.121,0610.01%
2024/09/30216.51114.816.5016.42-112.821,498-0.52% 大賣/鉅額交易
2024/09/27116.5500.0016.56122,0990.00%
2024/09/2611.116.58116.5916.5210.123,4710.04%
2024/09/2500.00216.5216.54-224,368-0.01%
2024/09/24116.3600.0016.40125,1640.00%
2024/09/23116.42816.4616.44-726,134-0.03%
2024/09/19116.38416.4416.37-327,992-0.01%
2024/09/18216.331316.2816.25-1129,000-0.04%
2024/09/161.116.3600.0016.321.129,8100.00%
2024/09/13316.301516.2916.30-1230,745-0.04%
2024/09/12116.2200.0016.27132,1510.00%
2024/09/111616.12116.2016.091533,6430.04%
2024/09/105.516.22816.1616.13-2.535,105-0.01%
2024/09/09816.07516.2216.27335,8580.01%
2024/09/060.216.360.116.3216.340.136,3200.00%
2024/09/05216.403716.4816.29-3536,979-0.09%
2024/09/0410.516.240.116.2616.3010.438,1910.03%
2024/09/033616.7281.116.7516.75-45.138,915-0.12%
2024/09/02516.9300.0016.93538,7670.01%
2024/08/3019.216.91216.9216.9017.240,3520.04%
2024/08/293716.7500.0016.863741,8520.09%
2024/08/281216.86216.8316.861041,7720.02%
2024/08/271716.8000.0016.841741,7190.04%
2024/08/263.616.8600.0016.813.641,6440.01%
2024/08/233.216.72116.7116.752.241,5830.01%
2024/08/22216.83516.8416.81-341,426-0.01%
2024/08/21216.82116.8516.82141,3830.00%
2024/08/201116.89516.8916.85641,3440.01%
2024/08/19816.8410.216.8516.82-2.241,420-0.01%
2024/08/16616.8500.0016.84641,2530.01%
2024/08/154.116.7400.0016.724.141,1110.01%
2024/08/1436.116.9000.0016.9336.140,9700.09%
2024/08/132816.734.416.7516.7623.640,6850.06%
2024/08/12181.116.7300.0016.71181.140,6970.44% 大買/鉅額交易
2024/08/0919.116.63216.6416.6017.140,5370.04%
2024/08/081316.360.216.3516.3512.840,3430.03%
2024/08/0713.316.38416.4016.539.340,2260.02%
2024/08/0650.615.95415.9416.1046.639,8930.12%
2024/08/0585.316.073716.1615.8148.339,1880.12%
2024/08/0270.417.241017.2417.2060.438,1280.16%
2024/08/0112.117.492017.4517.51-837,658-0.02%
2024/07/318.217.140.317.2717.287.937,5900.02%
2024/07/3020.917.1000.0017.1920.937,5960.06%
2024/07/291317.3600.0017.301337,3180.03%
2024/07/2637.617.302.717.3017.3734.937,1220.09%
2024/07/236.117.576517.5817.58-58.936,848-0.16%
2024/07/2229.217.5226.417.5417.492.836,6580.01%
2024/07/1928.117.85117.8417.7627.136,0490.08%
2024/07/1848.817.95188.117.9418.02-139.435,470-0.39% 大賣/鉅額交易
2024/07/1738.118.1861.318.1518.15-23.234,744-0.07%
2024/07/164.518.27218.2818.252.534,2370.01%
2024/07/1516.418.241018.2418.256.434,1120.02%
2024/07/1289.118.401018.4118.4379.133,6360.24%
2024/07/1166.218.421518.4418.3951.233,2930.15%
2024/07/1026.118.3230.418.3218.34-4.332,934-0.01%
2024/07/0914818.331518.3418.3213332,6300.41% 大買/鉅額交易
2024/07/0864.918.499118.4318.45-26.131,325-0.08%
2024/07/0573.318.511918.5218.4954.330,7810.18%
2024/07/0430.818.455.118.5018.4825.730,4180.08%
2024/07/0373.418.414018.4518.4033.429,9600.11%
2024/07/0283.218.433018.4818.3853.229,2740.18%
2024/07/0116.118.622.318.5718.6113.927,8810.05%
2024/06/2840.818.5000.0018.4840.826,9900.15%
2024/06/27175.118.52118.5218.50174.126,1790.67% 大買/鉅額交易
2024/06/2626.218.6200.0018.5926.225,1970.10%
2024/06/2535.718.5600.0018.6135.724,2140.15%
2024/06/24164.218.68018.7118.65164.223,3240.70% 大買/鉅額交易
2024/06/21116.618.78418.7818.78112.622,3150.50% 大買/鉅額交易
2024/06/20101.318.8210.418.8118.8190.921,4490.42% 大買/
2024/06/19137.218.99518.9618.95132.220,3940.65% 大買/鉅額交易
2024/06/18115.219.299119.2219.2224.218,9260.13% 大買/
2024/06/1720519.84136.219.8619.8668.817,3550.40% 大買/大賣/
2024/06/1490.319.511.319.5419.638915,8800.56%
2024/06/135219.30219.3219.345015,0260.33%
2024/06/1214.119.03218.9819.1112.114,3620.08%
2024/06/118418.73518.8218.707913,5550.58%
2024/06/079218.76118.7218.719112,0930.75%
2024/06/0623919.028419.0518.9115510,7201.45% 大買/鉅額交易
2024/06/05147.219.12019.2619.13147.29,2731.59% 大買/鉅額交易
2024/06/048318.823.518.7718.9479.57,6941.03%
2024/05/310.118.2300.0018.100.16,1870.00%
2024/05/30518.1000.0018.0856,1580.08%
2024/05/29818.1400.0018.1886,1770.13%
2024/05/27118.08118.0418.0506,1460.00%
2024/05/243.117.8500.0017.943.16,1400.05%
2024/05/234.117.9800.0017.964.16,1140.07%
2024/05/22618.1100.0018.1266,0410.10%
2024/05/21218.0400.0018.0126,1450.03%
2024/05/201218.04118.1318.08116,1600.18%
2024/05/171018.042018.0318.05-106,128-0.16%
2024/05/16218.11118.1518.1116,0350.02%
2024/05/152318.1800.0018.16235,8140.40%
2024/05/141018.13118.1318.1395,7720.16%
2024/05/031018.560.318.6018.479.75,3930.18%
2024/04/1800.000.317.7617.74-0.35,4580.00%
2024/04/170.117.6600.0017.640.15,4710.00%
2024/04/160.217.654.317.6417.63-4.15,492-0.07%
2024/04/09218.03218.0518.1305,8550.00%
2024/04/080.318.0400.0018.030.35,9730.00%
2024/03/292.217.8800.0017.952.26,1330.04%
2024/03/2800.001118.1718.06-116,168-0.18%
2024/03/26417.8600.0017.7746,2820.06%
2024/03/25118.0700.0018.0016,3540.02%
2024/03/2200.00518.4318.21-56,630-0.08%
2024/03/2000.00118.4618.48-16,975-0.01%
2024/03/1900.00418.2618.29-47,362-0.05%
2024/03/1800.00917.7917.92-97,413-0.12%
2024/03/140.117.75117.7517.71-0.97,590-0.01%
2024/03/13117.80217.8617.95-17,600-0.01%
2024/03/12117.58117.5817.5907,6330.00%
2024/03/08217.30217.4817.2007,7010.00%
2024/03/07217.1600.0017.3027,6660.03%
2024/03/06116.884.116.9417.15-3.17,655-0.04%
2024/03/05416.801816.8316.94-147,679-0.18%
2024/03/04116.75216.7516.77-17,733-0.01%
2024/02/29116.35516.3616.41-47,919-0.05%
2024/02/2700.00116.5416.36-17,955-0.01%
2024/02/23116.416216.4216.31-617,928-0.77%
2024/02/2200.004.216.3016.39-4.27,933-0.05%
2024/02/21116.190.116.2016.170.97,9120.01%
2024/02/2000.00416.0916.10-47,944-0.05%
2024/02/19215.9900.0016.0128,0170.02%
2024/02/16215.8700.0015.9128,2460.02%
2024/02/050.115.8300.0015.820.18,4870.00%
2024/02/02515.8800.0015.8759,0670.06%
2024/02/017.115.8900.0015.887.19,8740.07%
2024/01/31115.9000.0015.88111,3620.01%
2024/01/290.116.01715.9616.02-6.911,621-0.06%
2024/01/2600.00615.8515.80-611,688-0.05%
2024/01/2410.115.8900.0015.8610.111,9460.08%
2024/01/230.415.8000.0015.800.412,0970.00%
2024/01/2210.215.710.615.7315.729.512,2660.08%
2024/01/195.115.6900.0015.655.112,4290.04%
2024/01/1716.415.702715.6915.65-10.612,666-0.08%
2024/01/160.115.8300.0015.830.112,7720.00%
2024/01/15115.911115.9015.95-1012,923-0.08%
2024/01/123.615.81415.7715.79-0.413,1040.00%
2024/01/11115.8700.0015.89113,2710.01%
2024/01/101215.8300.0015.851213,4510.09%
2024/01/0900.00115.8515.86-113,613-0.01%
2024/01/08315.947415.9415.89-7113,697-0.52%
2024/01/05215.990.116.0215.98213,7830.01%
2024/01/0474.116.0300.0016.0774.113,9600.53%
2024/01/0324.116.07216.0816.0622.114,1270.16%
2023/12/292.216.1400.0016.202.214,3760.01%
2023/12/280.216.1900.0016.150.214,5440.00%
2023/12/2700.002116.2616.26-2114,701-0.14%
2023/12/261016.181816.1316.28-814,890-0.05%
2023/12/251316.1000.0016.101315,1060.09%
2023/12/221216.097816.0916.12-6615,379-0.43%
2023/12/211016.1200.0016.121015,5500.06%
2023/12/207116.2600.0016.277115,7510.45%
2023/12/1924.516.211016.2216.2214.515,9260.09%
2023/12/1815.516.5400.0016.5015.515,7800.10%
2023/12/15416.71216.7516.65215,8920.01%
2023/12/141916.611016.6616.65915,8520.06%
2023/12/131116.3000.0016.341115,3670.07%
2023/12/12816.061316.0416.11-515,544-0.03%
2023/12/11615.81215.8015.84415,7500.03%
2023/12/08615.8200.0015.80616,1390.04%
2023/12/07315.781015.8415.73-716,626-0.04%
2023/12/06115.77115.8615.86017,0120.00%
2023/12/05315.6400.0015.74317,5170.02%
2023/12/0423.115.75215.7415.7321.118,0450.12%
2023/12/0100.00215.5615.63-218,592-0.01%
2023/11/30315.57015.6215.57319,2750.02%
2023/11/29215.63115.6315.62119,9690.01%
2023/11/283015.522815.4315.54220,6890.01%
2023/11/271315.3200.0015.281321,1470.06%
2023/11/2400.002215.3215.35-2222,015-0.10%
2023/11/231115.26115.2815.301023,2980.04%
2023/11/22115.2700.0015.28124,9020.00%
2023/11/21315.372115.3615.34-1826,714-0.07%
2023/11/20615.25715.2515.29-128,5180.00%
2023/11/17615.252015.2515.24-1431,054-0.05%
2023/11/15515.251215.2615.26-738,191-0.02%
2023/11/141515.2100.0015.211542,1140.04%
2023/11/13615.2400.0015.21649,8870.01%
2023/11/1057.115.1800.0015.1657.160,6550.09%
2023/11/0998.315.422015.4515.3378.371,8490.11%
2023/11/088915.3000.0015.608992,8260.10%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音