• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,099張
  • 產業
    上櫃0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221015.9230.815.9315.93-20.8101,298-0.02%
2024/11/2148.115.9337.315.9315.9310.8101,7400.01%
2024/11/201,221.116.0027.415.9915.991,193.7101,9051.17% 大買/鉅額交易
2024/11/19138.316.001515.9916.00123.3101,8140.12% 大買/鉅額交易
2024/11/181,000.615.951115.9615.96989.6102,9080.96% 大買/鉅額交易
2024/11/152815.991215.9715.9516104,4050.02%
2024/11/143815.951915.9515.9619105,2120.02%
2024/11/1367.716.10516.1116.0962.7105,8270.06%
2024/11/1225.716.276616.2716.29-40.4105,348-0.04%
2024/11/114316.1622.716.1416.1620.3104,5070.02%
2024/11/081715.983115.9816.02-14104,750-0.01%
2024/11/076415.85215.8615.8662107,5620.06%
2024/11/065815.771,03115.8315.80-973109,339-0.89% 大賣/鉅額交易
2024/11/0528.815.7717.615.7715.8111.2107,9720.01%
2024/11/0461.615.6700.0015.6661.6110,1460.06%
2024/11/011,027.515.7816.515.7615.781,011113,0290.89% 大買/鉅額交易
2024/10/305.415.8200.0015.815.4114,7100.00%
2024/10/292215.774315.7715.77-21114,665-0.02%
2024/10/2895.615.746115.7315.7534.6115,4070.03%
2024/10/25142.115.883.615.8915.92138.5113,5550.12% 大買/鉅額交易
2024/10/2419.515.775515.7615.79-35.5112,855-0.03%
2024/10/2353.315.79615.7815.7747.3113,9240.04%
2024/10/22686.115.854215.8215.83644.1112,9870.57% 大買/鉅額交易
2024/10/21176.916.1715016.1616.1626.9108,8470.02% 大買/大賣/
2024/10/1846.616.261.916.2616.2644.7107,3940.04%
2024/10/1700.001016.4016.40-10107,821-0.01%
2024/10/16116.398.116.3816.38-7.1109,551-0.01%
2024/10/1549.616.281,007.516.2716.28-957.9110,820-0.86% 大賣/鉅額交易
2024/10/14107.116.21816.2016.2099.1111,3130.09% 大買/
2024/10/111,330.516.293016.2716.271,300.5111,0971.17% 大買/鉅額交易
2024/10/0984.116.307016.2916.2714.1111,0630.01%
2024/10/0856.316.31116.2816.3255.3111,4290.05%
2024/10/0721.916.391916.3916.382.9111,2850.00%
2024/10/041716.388.216.3816.398.8111,3210.01%
2024/10/014216.3911.116.3816.4030.9110,9640.03%
2024/09/301.516.311916.3116.31-17.5111,205-0.02%
2024/09/27190.516.3112816.3016.3262.5110,7190.06% 大買/大賣/
2024/09/26258.616.40116.3916.39257.6110,4170.23% 大買/鉅額交易
2024/09/2518.216.4934.116.5016.49-15.9112,813-0.01%
2024/09/2444.216.53216.5816.5142.2113,2730.04%
2024/09/2339.316.544816.5516.54-8.8114,838-0.01%
2024/09/202716.65416.6716.6723114,9150.02%
2024/09/194116.661616.6716.6525114,4450.02%
2024/09/183316.705116.7016.73-18114,575-0.02%
2024/09/16103.216.571,49816.5716.56-1,394.8117,636-1.19% 大買/大賣/鉅額交易
2024/09/135616.593016.5916.5926118,3640.02%
2024/09/121,647.116.534816.5716.581,599.1119,4861.34% 大買/鉅額交易
2024/09/1123.116.612,03816.5716.60-2,014.9120,131-1.68% 大賣/鉅額交易
2024/09/1050016.531516.5116.53485121,1560.40% 大買/鉅額交易
2024/09/09316.371516.3516.38-12122,307-0.01%
2024/09/061,580.316.3912816.3916.391,452.3123,2821.18% 大買/大賣/鉅額交易
2024/09/0513.116.334416.3316.34-30.9123,713-0.02%
2024/09/0436.716.259116.2416.23-54.3125,955-0.04%
2024/09/035016.218.716.2216.2141.3126,3110.03%
2024/09/0224.816.191,112.216.1816.19-1,087.4127,140-0.86% 大賣/鉅額交易
2024/08/3014.616.221,00416.2016.24-989.4128,091-0.77% 大賣/鉅額交易
2024/08/2937.716.272016.2716.2617.7129,3330.01%
2024/08/281,015.516.3021.716.3016.31993.8129,9020.77% 大買/鉅額交易
2024/08/27816.296016.2916.30-52130,941-0.04%
2024/08/261816.301416.3116.304133,1670.00%
2024/08/2339.716.2844216.2816.29-402.3137,681-0.29% 大賣/鉅額交易
2024/08/22316.291016.3016.31-7139,323-0.01%
2024/08/2119.116.292816.2916.30-8.9140,708-0.01%
2024/08/2043616.292,067.116.2916.31-1,631.1142,874-1.14% 大買/大賣/鉅額交易
2024/08/191,133.516.341,04216.3016.3091.5143,9770.06% 大買/大賣/
2024/08/1677.216.382,012.516.3616.39-1,935.3143,325-1.35% 大賣/鉅額交易
2024/08/1513.216.33816.3116.355.2142,5960.00%
2024/08/141,040.316.211816.2016.221,022.3141,7540.72% 大買/鉅額交易
2024/08/137216.132016.1516.1252142,0790.04%
2024/08/123616.101,028.216.0816.12-992.2144,025-0.69% 大賣/鉅額交易
2024/08/09218.416.01116.0015.99217.4146,0160.15% 大買/鉅額交易
2024/08/08126.516.135016.1216.1076.5143,0000.05% 大買/
2024/08/071,137.116.1916.216.2016.231,121141,6590.79% 大買/鉅額交易
2024/08/063,05916.21384.316.2016.232,674.7141,6571.89% 大買/大賣/鉅額交易
2024/08/05381.216.33575.116.3716.32-193.9140,123-0.14% 大買/大賣/鉅額交易
2024/08/02458.516.3361516.3316.28-156.5136,759-0.11% 大買/大賣/鉅額交易
2024/08/01420.116.2539.916.2516.23380.2136,8820.28% 大買/鉅額交易
2024/07/318816.172616.1516.1662137,5740.05%
2024/07/3012016.1250916.1016.10-389138,029-0.28% 大買/大賣/鉅額交易
2024/07/29166.816.091916.0916.09147.8138,2830.11% 大買/鉅額交易
2024/07/26243.115.992,04816.0015.96-1,804.9138,394-1.30% 大買/大賣/鉅額交易
2024/07/232,588.416.0952416.0916.072,064.4136,3461.51% 大買/大賣/鉅額交易
2024/07/2256.416.103,17416.1016.14-3,117.6136,072-2.29% 大賣/鉅額交易
2024/07/1915016.1364.216.1316.1285.8135,2050.06% 大買/
2024/07/18114.316.2435.716.2416.2578.6134,2670.06% 大買/
2024/07/1768.116.281116.2816.2857.2133,1000.04%
2024/07/164816.185616.1816.17-8132,688-0.01%
2024/07/1559.416.1210.416.1216.1249133,4980.04%
2024/07/127516.0965.916.0916.139.1133,0650.01%
2024/07/113916.0381.116.0416.02-42.1134,786-0.03%
2024/07/101,094.116.0095.216.0016.00998.9138,3660.72% 大買/鉅額交易
2024/07/0949.116.04516.0216.0344.1137,8250.03%
2024/07/0837.115.95515.9715.9532.1137,4850.02%
2024/07/0540.115.871115.8615.8829.1138,6790.02%
2024/07/0449.415.915815.9015.88-8.6139,142-0.01%
2024/07/031,037.515.814215.8015.83995.5139,5580.71% 大買/鉅額交易
2024/07/02177.715.7320715.7215.73-29.3140,057-0.02% 大買/大賣/
2024/07/01242.315.722,003.115.7315.75-1,760.8140,283-1.26% 大買/大賣/鉅額交易
2024/06/28211.315.8796.815.9115.87114.5138,3610.08% 大買/鉅額交易
2024/06/27232.315.8626015.8715.85-27.7138,477-0.02% 大買/大賣/
2024/06/2666.715.965015.9515.9816.7137,5260.01%
2024/06/2577.115.9925.315.9815.9951.8137,7990.04%
2024/06/2490.315.901,027.515.9115.90-937.2138,617-0.68% 大賣/鉅額交易
2024/06/21237.415.991,00515.9815.97-767.6138,249-0.56% 大買/大賣/鉅額交易
2024/06/20102.416.045516.0316.0547.4136,7130.03% 大買/
2024/06/1915216.0714.316.0816.06137.7139,0450.10% 大買/鉅額交易
2024/06/181,250.716.0000.0016.001,250.7138,5930.90% 大買/鉅額交易
2024/06/17485.116.046.416.0316.03478.7138,0910.35% 大買/鉅額交易
2024/06/141,520.116.032416.0516.031,496.1136,8131.09% 大買/鉅額交易
2024/06/13482.715.921715.9315.93465.7135,3830.34% 大買/鉅額交易
2024/06/1222715.8471.215.8415.84155.9135,4410.12% 大買/鉅額交易
2024/06/1110215.792815.7915.7974135,2920.05% 大買/
2024/06/0783.715.9310.515.9415.9473.2133,9590.05%
2024/06/061,093.215.98256.915.9315.94836.3134,1170.62% 大買/大賣/鉅額交易
2024/06/052,055.415.9360.815.9315.921,994.6134,2331.49% 大買/鉅額交易
2024/06/0453.115.84165.815.8415.85-112.7133,814-0.08% 大賣/鉅額交易
2024/06/03115.115.762115.7515.7594.1133,5440.07% 大買/
2024/05/3165.615.660.515.6715.6865.1133,5140.05%
2024/05/30116.615.5000.0015.53116.6133,5490.09% 大買/鉅額交易
2024/05/29281.715.551015.5515.55271.7132,8730.20% 大買/鉅額交易
2024/05/28111.115.658815.6515.6523.1129,6590.02% 大買/
2024/05/2750.215.68237.915.7115.68-187.7130,095-0.14% 大賣/鉅額交易
2024/05/24316.215.702815.6815.69288.2131,2730.22% 大買/鉅額交易
2024/05/2335.415.7655.615.7615.75-20.2130,271-0.02%
2024/05/224.815.7900.0015.784.8128,8920.00%
2024/05/2183.115.77915.7815.7674.1128,9590.06%
2024/05/2098.115.783415.7715.7764.1129,6990.05%
2024/05/1755.215.81515.8015.8150.2129,6920.04%
2024/05/1623.115.892,071.515.8715.90-2,048.4130,420-1.57% 大賣/鉅額交易
2024/05/15119.115.756215.7515.7457.1128,7710.04% 大買/
2024/05/1457.315.741015.7415.7547.3128,8270.04%
2024/05/1313615.756315.7515.7573129,7050.06% 大買/
2024/05/102,029.415.8219.115.8215.802,010.3129,9011.55% 大買/鉅額交易
2024/05/0984.815.750.215.7615.7384.6129,0590.07%
2024/05/08117.215.842,53115.8315.82-2,413.8128,648-1.88% 大買/大賣/鉅額交易
2024/05/07655.115.745.115.8015.81650127,9540.51% 大買/鉅額交易
2024/05/0672.915.645.415.6515.6767.5126,8760.05%
2024/05/031,404.715.5530.615.5415.541,374.1125,6081.09% 大買/鉅額交易
2024/05/021,066.315.5761.515.5615.561,004.7125,1710.80% 大買/鉅額交易
2024/04/3050.615.5900.0015.6050.6125,3910.04%
2024/04/2914.215.5600.0015.5614.2125,3000.01%
2024/04/2661.915.4800.0015.4761.9125,4610.05%
2024/04/2549.715.5300.0015.5249.7125,1520.04%
2024/04/2478.415.57515.5715.5773.4124,8290.06%
2024/04/2364.215.5600.0015.5864.2124,8220.05%
2024/04/22108.115.4915.215.4815.4892.9124,1880.07% 大買/
2024/04/19143.215.54140.715.6015.552.6122,7710.00% 大買/大賣/
2024/04/18118.115.5200.0015.51118.1120,6080.10% 大買/鉅額交易
2024/04/17199.615.5699915.5515.56-799.4119,391-0.67% 大買/大賣/鉅額交易
2024/04/16463.215.621,01815.6015.64-554.8116,888-0.47% 大買/大賣/鉅額交易
2024/04/15169.315.875515.8615.82114.3113,0020.10% 大買/鉅額交易
2024/04/1275.615.791315.8015.7962.7112,7850.06%
2024/04/11126.515.7700.0015.81126.5112,5950.11% 大買/鉅額交易
2024/04/1030.815.896515.8915.89-34.2111,724-0.03%
2024/04/0913.315.863515.8615.86-21.7112,427-0.02%
2024/04/08175.415.825415.8115.81121.4113,5070.11% 大買/鉅額交易
2024/04/03335.915.902715.8915.89308.9114,7500.27% 大買/鉅額交易
2024/04/022,313.415.9727.915.9615.962,285.5115,7501.97% 大買/鉅額交易
2024/04/01207.716.0627.116.0416.07180.6116,5930.15% 大買/鉅額交易
2024/03/29425.316.026.216.0216.04419.1115,6330.36% 大買/鉅額交易
2024/03/2880.415.961515.9615.9565.4114,4530.06%
2024/03/275315.893615.8915.9017113,6140.01%
2024/03/2697.115.876115.8715.8836.1112,7110.03%
2024/03/2531215.932,125.315.8715.91-1,813.3111,672-1.62% 大買/大賣/鉅額交易
2024/03/2228915.82197.215.8215.8691.8109,7230.08% 大買/大賣/
2024/03/21185.615.8116215.7915.7923.6106,8520.02% 大買/大賣/
2024/03/20136.915.808.315.7915.79128.6106,1400.12% 大買/鉅額交易
2024/03/1972.815.791,022.515.7915.79-949.7105,478-0.90% 大賣/鉅額交易
2024/03/181,11915.8146.315.8015.801,072.7104,8031.02% 大買/鉅額交易
2024/03/1545.315.84115.8615.8644.3104,1780.04%
2024/03/144315.913315.9115.9110103,3520.01%
2024/03/13127.615.9259215.9315.92-464.4103,386-0.45% 大買/大賣/鉅額交易
2024/03/1273.815.981315.9815.9860.8104,1760.06%
2024/03/11591.115.965.315.9615.99585.8105,3820.56% 大買/鉅額交易
2024/03/08162.215.924915.9115.92113.2107,0820.11% 大買/鉅額交易
2024/03/07304.415.88500.415.8915.90-196106,696-0.18% 大買/大賣/鉅額交易
2024/03/06266.715.752115.7415.76245.7106,2870.23% 大買/鉅額交易
2024/03/05184.615.641115.6715.68173.6106,0210.16% 大買/鉅額交易
2024/03/04232.915.6670215.6415.65-469.1105,775-0.44% 大買/大賣/鉅額交易
2024/03/01123.215.581515.5615.58108.2105,0680.10% 大買/鉅額交易
2024/02/291,134.715.611,00915.6115.60125.7104,0490.12% 大買/大賣/鉅額交易
2024/02/271,074.315.7090415.7015.69170.3102,5330.17% 大買/大賣/鉅額交易
2024/02/26391.415.931,02215.8915.94-630.6100,576-0.63% 大買/大賣/鉅額交易
2024/02/231,098.315.7345.215.7215.771,053.299,9671.05% 大買/鉅額交易
2024/02/226515.7117015.6915.71-105100,027-0.10% 大賣/鉅額交易
2024/02/2195.715.7219515.7115.71-99.3100,059-0.10% 大賣/
2024/02/20122.215.7144.115.7115.7278.199,4920.08% 大買/
2024/02/19330.215.721,035.315.7315.73-705.299,580-0.71% 大買/大賣/鉅額交易
2024/02/161,126.815.66215.7415.761,124.898,7951.14% 大買/鉅額交易
2024/02/15395.915.6100.0015.65395.998,4420.40% 大買/鉅額交易
2024/02/05128.815.862515.8515.85103.895,8030.11% 大買/鉅額交易
2024/02/023,177.415.996.515.9615.973,170.994,5023.36% 大買/鉅額交易
2024/02/012915.9220.215.9215.948.893,5680.01%
2024/01/3158.215.8736.815.8615.8821.494,3350.02%
2024/01/3035.415.7530.315.7515.765.194,4190.01%
2024/01/2914115.700.415.7215.69140.694,7490.15% 大買/鉅額交易
2024/01/264815.712015.7015.722894,6270.03%
2024/01/2561.415.571515.5715.6146.495,3410.05%
2024/01/24109.415.66115.6615.66108.495,1440.11% 大買/鉅額交易
2024/01/233215.7500.0015.743294,6580.03%
2024/01/2280.915.72815.7115.7572.995,1080.08%
2024/01/1984.515.72815.7115.7176.595,6530.08%
2024/01/184515.859015.8615.83-4595,750-0.05%
2024/01/1752.215.871,04615.8615.85-993.897,285-1.02% 大賣/鉅額交易
2024/01/16617.115.956.215.9515.96610.998,1420.62% 大買/鉅額交易
2024/01/1537.415.9327.215.9015.9410.299,5020.01%
2024/01/1277.415.8700.0015.8777.4101,1700.08%
2024/01/1114.215.882215.8815.86-7.8103,066-0.01%
2024/01/10529.415.9130.315.8815.86499.1105,4780.47% 大買/鉅額交易
2024/01/0916.215.803615.7815.84-19.8107,037-0.02%
2024/01/0882.615.7153015.7015.70-447.4108,893-0.41% 大賣/鉅額交易
2024/01/0575.515.8151915.8015.80-443.5110,186-0.40% 大賣/鉅額交易
2024/01/04128.415.89815.9015.88120.4110,7940.11% 大買/鉅額交易
2024/01/0362.515.9119515.9215.92-132.5110,101-0.12% 大賣/鉅額交易
2024/01/02119.315.9500.0015.96119.3109,1080.11% 大買/鉅額交易
2023/12/29761.815.9711015.9816.01651.8105,9390.62% 大買/大賣/鉅額交易
2023/12/28540.916.012215.9915.95518.9100,7940.51% 大買/鉅額交易
2023/12/271,20115.9212015.9915.961,08195,0961.14% 大買/大賣/鉅額交易
2023/12/263516.151016.1616.172587,2310.03%
2023/12/2537.416.132216.1116.1115.490,2170.02%
2023/12/2238.516.288816.2916.29-49.593,487-0.05%
2023/12/2182.616.521816.5116.4764.696,7160.07%
2023/12/2033.516.81511.216.9116.74-477.799,294-0.48% 大賣/鉅額交易
2023/12/1997.316.791,004.316.7916.76-907103,988-0.87% 大賣/鉅額交易
2023/12/181,56116.804916.7317.081,512107,1091.41% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音